AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 33 333

So'nggi bitim narxi : 31 600 ( ▼ 1733.0 )

So'nggi bitim sanasi : 07.10.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 85

So'nggi bitim narxi : 87 ( ▲ 2.0 )

So'nggi bitim sanasi : 07.10.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 2 728

So'nggi bitim narxi : 3 273.6 ( ▲ 545.6 )

So'nggi bitim sanasi : 07.10.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 590

So'nggi bitim narxi : 590 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 10 298

So'nggi bitim narxi : 10 297.9 ( ▼ 0.1 )

So'nggi bitim sanasi : 07.10.2026

EQQU (<Elektrqishloqqurilish> AJ)

Yopilish narxi : 313 000

So'nggi bitim narxi : 313 000 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 933.05

So'nggi bitim narxi : 900 ( ▼ 33.05 )

So'nggi bitim sanasi : 07.10.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 95.02

So'nggi bitim narxi : 94 ( ▼ 1.02 )

So'nggi bitim sanasi : 07.10.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 108.02

So'nggi bitim narxi : 105.1 ( ▼ 2.92 )

So'nggi bitim sanasi : 07.10.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 250

So'nggi bitim narxi : 4 249 ( ▼ 1.0 )

So'nggi bitim sanasi : 07.10.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 013.02 ( ▼ 54.98 )

So'nggi bitim sanasi : 07.10.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 17 775

So'nggi bitim narxi : 17 773.26 ( ▼ 1.74 )

So'nggi bitim sanasi : 07.10.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 136

So'nggi bitim narxi : 137.89 ( ▲ 1.89 )

So'nggi bitim sanasi : 07.10.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 835

So'nggi bitim narxi : 843 ( ▲ 8.0 )

So'nggi bitim sanasi : 07.10.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 700

So'nggi bitim narxi : 6 780 ( ▲ 80.0 )

So'nggi bitim sanasi : 07.10.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 199.99

So'nggi bitim narxi : 4 170 ( ▼ 29.99 )

So'nggi bitim sanasi : 07.10.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 130 000

So'nggi bitim narxi : 130 000 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

KSCMP (<Quvasoycement> AJ)

Yopilish narxi : 106 000.02

So'nggi bitim narxi : 106 000.02 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 089.99

So'nggi bitim narxi : 3 100 ( ▲ 10.01 )

So'nggi bitim sanasi : 07.10.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 400

So'nggi bitim narxi : 14 460 ( ▲ 60.0 )

So'nggi bitim sanasi : 07.10.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.15

So'nggi bitim narxi : 0.15 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 529.98

So'nggi bitim narxi : 1 575 ( ▲ 45.02 )

So'nggi bitim sanasi : 07.10.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 000

So'nggi bitim narxi : 9 249 ( ▲ 249.0 )

So'nggi bitim sanasi : 07.10.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 129 600

So'nggi bitim narxi : 129 600 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 277

So'nggi bitim narxi : 275 ( ▼ 2.0 )

So'nggi bitim sanasi : 07.10.2026

METQ (<METQ> AJ)

Yopilish narxi : 50 000

So'nggi bitim narxi : 44 004 ( ▼ 5996.0 )

So'nggi bitim sanasi : 07.10.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 619

So'nggi bitim narxi : 1 629.99 ( ▲ 10.99 )

So'nggi bitim sanasi : 07.10.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 336

So'nggi bitim narxi : 4 377 ( ▲ 41.0 )

So'nggi bitim sanasi : 07.10.2026

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)

Yopilish narxi : 23 201.77

So'nggi bitim narxi : 27 842 ( ▲ 4640.23 )

So'nggi bitim sanasi : 07.10.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 81 002

So'nggi bitim narxi : 88 500 ( ▲ 7498.0 )

So'nggi bitim sanasi : 07.10.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.2

So'nggi bitim narxi : 41.49 ( ▲ 0.29 )

So'nggi bitim sanasi : 07.10.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 90

So'nggi bitim narxi : 89.99 ( ▼ 0.01 )

So'nggi bitim sanasi : 07.10.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 2 458

So'nggi bitim narxi : 2 490 ( ▲ 32.0 )

So'nggi bitim sanasi : 07.10.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.61

So'nggi bitim narxi : 3.59 ( ▼ 0.02 )

So'nggi bitim sanasi : 07.10.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 211.95

So'nggi bitim narxi : 207.01 ( ▼ 4.94 )

So'nggi bitim sanasi : 07.10.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 88 003.02

So'nggi bitim narxi : 99 000 ( ▲ 10996.98 )

So'nggi bitim sanasi : 07.10.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 24 500

So'nggi bitim narxi : 22 022 ( ▼ 2478.0 )

So'nggi bitim sanasi : 07.10.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 800

So'nggi bitim narxi : 10 850 ( ▲ 50.0 )

So'nggi bitim sanasi : 07.10.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 786 000

So'nggi bitim narxi : 786 000 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 29 800

So'nggi bitim narxi : 30 102 ( ▲ 302.0 )

So'nggi bitim sanasi : 07.10.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.2

So'nggi bitim narxi : 4.2 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 300

So'nggi bitim narxi : 1 229 ( ▼ 71.0 )

So'nggi bitim sanasi : 07.10.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 26 999

So'nggi bitim narxi : 27 000 ( ▲ 1.0 )

So'nggi bitim sanasi : 07.10.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 29 030

So'nggi bitim narxi : 29 449 ( ▲ 419.0 )

So'nggi bitim sanasi : 07.10.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 276 000

So'nggi bitim narxi : 291 000 ( ▲ 15000.0 )

So'nggi bitim sanasi : 07.10.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 990

So'nggi bitim narxi : 13 380 ( ▲ 390.0 )

So'nggi bitim sanasi : 07.10.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 17 420

So'nggi bitim narxi : 17 400 ( ▼ 20.0 )

So'nggi bitim sanasi : 07.10.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 12 801

So'nggi bitim narxi : 12 501 ( ▼ 300.0 )

So'nggi bitim sanasi : 07.10.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 435 000

So'nggi bitim narxi : 440 000 ( ▲ 5000.0 )

So'nggi bitim sanasi : 07.10.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 889

So'nggi bitim narxi : 4 274 ( ▲ 385.0 )

So'nggi bitim sanasi : 07.10.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 83 000

So'nggi bitim narxi : 92 000 ( ▲ 9000.0 )

So'nggi bitim sanasi : 07.10.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.24

So'nggi bitim narxi : 3.38 ( ▲ 0.14 )

So'nggi bitim sanasi : 07.10.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.79

So'nggi bitim narxi : 7.84 ( ▲ 0.05 )

So'nggi bitim sanasi : 07.10.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 700

So'nggi bitim narxi : 4 613 ( ▼ 87.0 )

So'nggi bitim sanasi : 07.10.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 24 800

So'nggi bitim narxi : 24 800 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 16 498

So'nggi bitim narxi : 16 000 ( ▼ 498.0 )

So'nggi bitim sanasi : 07.10.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 070

So'nggi bitim narxi : 11 100 ( ▲ 30.0 )

So'nggi bitim sanasi : 07.10.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 100

So'nggi bitim narxi : 12 199.35 ( ▲ 99.35 )

So'nggi bitim sanasi : 07.10.2026

JASM (<JSM> AJ)

Yopilish narxi : 29 900

So'nggi bitim narxi : 29 900 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 379

So'nggi bitim narxi : 5 247 ( ▼ 132.0 )

So'nggi bitim sanasi : 07.10.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 481.01

So'nggi bitim narxi : 1 500 ( ▲ 18.99 )

So'nggi bitim sanasi : 07.10.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 54 211

So'nggi bitim narxi : 54 950 ( ▲ 739.0 )

So'nggi bitim sanasi : 07.10.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 7 450

So'nggi bitim narxi : 8 290 ( ▲ 840.0 )

So'nggi bitim sanasi : 07.10.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 25 010.01

So'nggi bitim narxi : 25 200 ( ▲ 189.99 )

So'nggi bitim sanasi : 07.10.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 68 000

So'nggi bitim narxi : 54 400 ( ▼ 13600.0 )

So'nggi bitim sanasi : 07.10.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 3 583.17

So'nggi bitim narxi : 3 583.17 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 3 650

So'nggi bitim narxi : 3 669.99 ( ▲ 19.99 )

So'nggi bitim sanasi : 07.10.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 9 902

So'nggi bitim narxi : 9 902 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 70 000

So'nggi bitim narxi : 69 000 ( ▼ 1000.0 )

So'nggi bitim sanasi : 07.10.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.46

So'nggi bitim narxi : 6.63 ( ▲ 0.17 )

So'nggi bitim sanasi : 07.10.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 33 333

So'nggi bitim narxi : 31 600 ( ▼ 1733.0 )

So'nggi bitim sanasi : 07.10.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 85

So'nggi bitim narxi : 87 ( ▲ 2.0 )

So'nggi bitim sanasi : 07.10.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 2 728

So'nggi bitim narxi : 3 273.6 ( ▲ 545.6 )

So'nggi bitim sanasi : 07.10.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 590

So'nggi bitim narxi : 590 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 10 298

So'nggi bitim narxi : 10 297.9 ( ▼ 0.1 )

So'nggi bitim sanasi : 07.10.2026

EQQU (<Elektrqishloqqurilish> AJ)

Yopilish narxi : 313 000

So'nggi bitim narxi : 313 000 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 933.05

So'nggi bitim narxi : 900 ( ▼ 33.05 )

So'nggi bitim sanasi : 07.10.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 95.02

So'nggi bitim narxi : 94 ( ▼ 1.02 )

So'nggi bitim sanasi : 07.10.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 108.02

So'nggi bitim narxi : 105.1 ( ▼ 2.92 )

So'nggi bitim sanasi : 07.10.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 250

So'nggi bitim narxi : 4 249 ( ▼ 1.0 )

So'nggi bitim sanasi : 07.10.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 013.02 ( ▼ 54.98 )

So'nggi bitim sanasi : 07.10.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 17 775

So'nggi bitim narxi : 17 773.26 ( ▼ 1.74 )

So'nggi bitim sanasi : 07.10.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 136

So'nggi bitim narxi : 137.89 ( ▲ 1.89 )

So'nggi bitim sanasi : 07.10.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 835

So'nggi bitim narxi : 843 ( ▲ 8.0 )

So'nggi bitim sanasi : 07.10.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 700

So'nggi bitim narxi : 6 780 ( ▲ 80.0 )

So'nggi bitim sanasi : 07.10.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 199.99

So'nggi bitim narxi : 4 170 ( ▼ 29.99 )

So'nggi bitim sanasi : 07.10.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 130 000

So'nggi bitim narxi : 130 000 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

KSCMP (<Quvasoycement> AJ)

Yopilish narxi : 106 000.02

So'nggi bitim narxi : 106 000.02 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 089.99

So'nggi bitim narxi : 3 100 ( ▲ 10.01 )

So'nggi bitim sanasi : 07.10.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 400

So'nggi bitim narxi : 14 460 ( ▲ 60.0 )

So'nggi bitim sanasi : 07.10.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.15

So'nggi bitim narxi : 0.15 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 529.98

So'nggi bitim narxi : 1 575 ( ▲ 45.02 )

So'nggi bitim sanasi : 07.10.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 000

So'nggi bitim narxi : 9 249 ( ▲ 249.0 )

So'nggi bitim sanasi : 07.10.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 129 600

So'nggi bitim narxi : 129 600 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 277

So'nggi bitim narxi : 275 ( ▼ 2.0 )

So'nggi bitim sanasi : 07.10.2026

METQ (<METQ> AJ)

Yopilish narxi : 50 000

So'nggi bitim narxi : 44 004 ( ▼ 5996.0 )

So'nggi bitim sanasi : 07.10.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 619

So'nggi bitim narxi : 1 629.99 ( ▲ 10.99 )

So'nggi bitim sanasi : 07.10.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 336

So'nggi bitim narxi : 4 377 ( ▲ 41.0 )

So'nggi bitim sanasi : 07.10.2026

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)

Yopilish narxi : 23 201.77

So'nggi bitim narxi : 27 842 ( ▲ 4640.23 )

So'nggi bitim sanasi : 07.10.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 81 002

So'nggi bitim narxi : 88 500 ( ▲ 7498.0 )

So'nggi bitim sanasi : 07.10.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.2

So'nggi bitim narxi : 41.49 ( ▲ 0.29 )

So'nggi bitim sanasi : 07.10.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 90

So'nggi bitim narxi : 89.99 ( ▼ 0.01 )

So'nggi bitim sanasi : 07.10.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 2 458

So'nggi bitim narxi : 2 490 ( ▲ 32.0 )

So'nggi bitim sanasi : 07.10.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.61

So'nggi bitim narxi : 3.59 ( ▼ 0.02 )

So'nggi bitim sanasi : 07.10.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 211.95

So'nggi bitim narxi : 207.01 ( ▼ 4.94 )

So'nggi bitim sanasi : 07.10.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 88 003.02

So'nggi bitim narxi : 99 000 ( ▲ 10996.98 )

So'nggi bitim sanasi : 07.10.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 24 500

So'nggi bitim narxi : 22 022 ( ▼ 2478.0 )

So'nggi bitim sanasi : 07.10.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 800

So'nggi bitim narxi : 10 850 ( ▲ 50.0 )

So'nggi bitim sanasi : 07.10.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 786 000

So'nggi bitim narxi : 786 000 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 29 800

So'nggi bitim narxi : 30 102 ( ▲ 302.0 )

So'nggi bitim sanasi : 07.10.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.2

So'nggi bitim narxi : 4.2 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 300

So'nggi bitim narxi : 1 229 ( ▼ 71.0 )

So'nggi bitim sanasi : 07.10.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 26 999

So'nggi bitim narxi : 27 000 ( ▲ 1.0 )

So'nggi bitim sanasi : 07.10.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 29 030

So'nggi bitim narxi : 29 449 ( ▲ 419.0 )

So'nggi bitim sanasi : 07.10.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 276 000

So'nggi bitim narxi : 291 000 ( ▲ 15000.0 )

So'nggi bitim sanasi : 07.10.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 990

So'nggi bitim narxi : 13 380 ( ▲ 390.0 )

So'nggi bitim sanasi : 07.10.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 17 420

So'nggi bitim narxi : 17 400 ( ▼ 20.0 )

So'nggi bitim sanasi : 07.10.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 12 801

So'nggi bitim narxi : 12 501 ( ▼ 300.0 )

So'nggi bitim sanasi : 07.10.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 435 000

So'nggi bitim narxi : 440 000 ( ▲ 5000.0 )

So'nggi bitim sanasi : 07.10.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 889

So'nggi bitim narxi : 4 274 ( ▲ 385.0 )

So'nggi bitim sanasi : 07.10.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 83 000

So'nggi bitim narxi : 92 000 ( ▲ 9000.0 )

So'nggi bitim sanasi : 07.10.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.24

So'nggi bitim narxi : 3.38 ( ▲ 0.14 )

So'nggi bitim sanasi : 07.10.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.79

So'nggi bitim narxi : 7.84 ( ▲ 0.05 )

So'nggi bitim sanasi : 07.10.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 700

So'nggi bitim narxi : 4 613 ( ▼ 87.0 )

So'nggi bitim sanasi : 07.10.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 24 800

So'nggi bitim narxi : 24 800 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 16 498

So'nggi bitim narxi : 16 000 ( ▼ 498.0 )

So'nggi bitim sanasi : 07.10.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 070

So'nggi bitim narxi : 11 100 ( ▲ 30.0 )

So'nggi bitim sanasi : 07.10.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 100

So'nggi bitim narxi : 12 199.35 ( ▲ 99.35 )

So'nggi bitim sanasi : 07.10.2026

JASM (<JSM> AJ)

Yopilish narxi : 29 900

So'nggi bitim narxi : 29 900 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 379

So'nggi bitim narxi : 5 247 ( ▼ 132.0 )

So'nggi bitim sanasi : 07.10.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 481.01

So'nggi bitim narxi : 1 500 ( ▲ 18.99 )

So'nggi bitim sanasi : 07.10.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 54 211

So'nggi bitim narxi : 54 950 ( ▲ 739.0 )

So'nggi bitim sanasi : 07.10.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 7 450

So'nggi bitim narxi : 8 290 ( ▲ 840.0 )

So'nggi bitim sanasi : 07.10.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 25 010.01

So'nggi bitim narxi : 25 200 ( ▲ 189.99 )

So'nggi bitim sanasi : 07.10.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 68 000

So'nggi bitim narxi : 54 400 ( ▼ 13600.0 )

So'nggi bitim sanasi : 07.10.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 3 583.17

So'nggi bitim narxi : 3 583.17 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 3 650

So'nggi bitim narxi : 3 669.99 ( ▲ 19.99 )

So'nggi bitim sanasi : 07.10.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 9 902

So'nggi bitim narxi : 9 902 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 70 000

So'nggi bitim narxi : 69 000 ( ▼ 1000.0 )

So'nggi bitim sanasi : 07.10.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.46

So'nggi bitim narxi : 6.63 ( ▲ 0.17 )

So'nggi bitim sanasi : 07.10.2026

Savdo natijalari

Sana	QQ kodi	Emitent	Qimmatli qog'oz turi	Bozor	Площадка	Savdo narxi	Qimmatli qog'ozlar soni	Savdo hajmi
07 oktyabr 2026, 16:02	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	94	10	UZS 940
07 oktyabr 2026, 16:02	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	94	6	UZS 564
07 oktyabr 2026, 16:02	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	94	1	UZS 94
07 oktyabr 2026, 16:02	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	94	200	UZS 18 800
07 oktyabr 2026, 16:02	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	94	75	UZS 7 050
07 oktyabr 2026, 16:02	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	94	21	UZS 1 974
07 oktyabr 2026, 16:02	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	94	838	UZS 78 772
07 oktyabr 2026, 16:02	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	94	162	UZS 15 228
07 oktyabr 2026, 16:02	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	94	20	UZS 1 880
07 oktyabr 2026, 16:02	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	94	52	UZS 4 888
07 oktyabr 2026, 16:02	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	94	52	UZS 4 888
07 oktyabr 2026, 16:02	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	94	2	UZS 188
07 oktyabr 2026, 16:02	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	94	229	UZS 21 526
07 oktyabr 2026, 16:02	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	94	7	UZS 658
07 oktyabr 2026, 16:02	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	94	204	UZS 19 176
07 oktyabr 2026, 16:02	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	94	20	UZS 1 880
07 oktyabr 2026, 16:02	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	94	1	UZS 94
07 oktyabr 2026, 16:02	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	94	21	UZS 1 974
07 oktyabr 2026, 16:02	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	94	6	UZS 564
07 oktyabr 2026, 16:02	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	94	2	UZS 188
07 oktyabr 2026, 16:02	UZ700788K011 UZGFP	<O'zbekgeofizika> AJ	Imtiyozli aksiyalar	STK	G1	900	3	UZS 2 700
07 oktyabr 2026, 16:02	UZ700156K011 AGBAP	<Agrobank> ATB	Imtiyozli aksiyalar	STK	G1	10 297.9	1	UZS 10 297.9
07 oktyabr 2026, 16:02	UZ7001560000 AGBA	<Agrobank> ATB	Oddiy aksiyalar	STK	G1	590	4	UZS 2 360
07 oktyabr 2026, 16:02	UZ7001560000 AGBA	<Agrobank> ATB	Oddiy aksiyalar	STK	G1	590	1	UZS 590
07 oktyabr 2026, 16:02	UZ7001560000 AGBA	<Agrobank> ATB	Oddiy aksiyalar	STK	G1	590	4	UZS 2 360
07 oktyabr 2026, 16:02	UZ700110K018 KFSKP	<Kafolat sug'urta kompaniyasi> AJ	Imtiyozli aksiyalar	STK	G1	3 273.6	1	UZS 3 273.6
07 oktyabr 2026, 16:02	UZ700110K018 KFSKP	<Kafolat sug'urta kompaniyasi> AJ	Imtiyozli aksiyalar	STK	G1	3 273.6	3	UZS 9 820.8
07 oktyabr 2026, 16:02	UZ700110K018 KFSKP	<Kafolat sug'urta kompaniyasi> AJ	Imtiyozli aksiyalar	STK	G1	3 273.6	10	UZS 32 736
07 oktyabr 2026, 16:02	UZ700110K018 KFSKP	<Kafolat sug'urta kompaniyasi> AJ	Imtiyozli aksiyalar	STK	G1	3 273.6	24	UZS 78 566.4
07 oktyabr 2026, 16:02	UZ700110K018 KFSKP	<Kafolat sug'urta kompaniyasi> AJ	Imtiyozli aksiyalar	STK	G1	3 273.6	98	UZS 320 812.8
07 oktyabr 2026, 16:02	UZ700110K018 KFSKP	<Kafolat sug'urta kompaniyasi> AJ	Imtiyozli aksiyalar	STK	G1	3 273.6	6	UZS 19 641.6
07 oktyabr 2026, 16:02	UZ700110K018 KFSKP	<Kafolat sug'urta kompaniyasi> AJ	Imtiyozli aksiyalar	STK	G1	3 273.6	3	UZS 9 820.8
07 oktyabr 2026, 16:02	UZ700110K018 KFSKP	<Kafolat sug'urta kompaniyasi> AJ	Imtiyozli aksiyalar	STK	G1	3 273.6	2	UZS 6 547.2
07 oktyabr 2026, 16:02	UZ700110K018 KFSKP	<Kafolat sug'urta kompaniyasi> AJ	Imtiyozli aksiyalar	STK	G1	3 273.6	3	UZS 9 820.8
07 oktyabr 2026, 16:02	UZ700110K018 KFSKP	<Kafolat sug'urta kompaniyasi> AJ	Imtiyozli aksiyalar	STK	G1	3 273.6	5	UZS 16 368
07 oktyabr 2026, 16:02	UZ700110K018 KFSKP	<Kafolat sug'urta kompaniyasi> AJ	Imtiyozli aksiyalar	STK	G1	3 273.6	7	UZS 22 915.2
07 oktyabr 2026, 16:02	UZ700110K018 KFSKP	<Kafolat sug'urta kompaniyasi> AJ	Imtiyozli aksiyalar	STK	G1	3 273.6	1	UZS 3 273.6
07 oktyabr 2026, 16:02	UZ700110K018 KFSKP	<Kafolat sug'urta kompaniyasi> AJ	Imtiyozli aksiyalar	STK	G1	3 273.6	3	UZS 9 820.8
07 oktyabr 2026, 16:02	UZ700110K018 KFSKP	<Kafolat sug'urta kompaniyasi> AJ	Imtiyozli aksiyalar	STK	G1	3 273.6	8	UZS 26 188.8
07 oktyabr 2026, 16:02	UZ700110K018 KFSKP	<Kafolat sug'urta kompaniyasi> AJ	Imtiyozli aksiyalar	STK	G1	3 273.6	1	UZS 3 273.6
07 oktyabr 2026, 16:02	UZ700110K018 KFSKP	<Kafolat sug'urta kompaniyasi> AJ	Imtiyozli aksiyalar	STK	G1	3 273.6	5	UZS 16 368
07 oktyabr 2026, 16:02	UZ700110K018 KFSKP	<Kafolat sug'urta kompaniyasi> AJ	Imtiyozli aksiyalar	STK	G1	3 273.6	1	UZS 3 273.6
07 oktyabr 2026, 16:02	UZ7001100005 KFSK	<Kafolat sug'urta kompaniyasi> AJ	Oddiy aksiyalar	STK	G1	87	95	UZS 8 265
07 oktyabr 2026, 16:02	UZ7001100005 KFSK	<Kafolat sug'urta kompaniyasi> AJ	Oddiy aksiyalar	STK	G1	87	100	UZS 8 700
07 oktyabr 2026, 16:02	UZ700055K015 AGMKP	<Olmaliq KMK> AJ	Imtiyozli aksiyalar	STK	G1	31 600	1	UZS 31 600
07 oktyabr 2026, 16:02	UZ700055K015 AGMKP	<Olmaliq KMK> AJ	Imtiyozli aksiyalar	STK	G1	31 600	2	UZS 63 200
07 oktyabr 2026, 16:02	UZ700055K015 AGMKP	<Olmaliq KMK> AJ	Imtiyozli aksiyalar	STK	G1	31 600	1	UZS 31 600
07 oktyabr 2026, 16:00	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 669.99	1	UZS 3 669.99
07 oktyabr 2026, 16:00	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 669.99	3	UZS 11 009.97
07 oktyabr 2026, 16:00	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 669.99	2	UZS 7 339.98