Yopilish narxi : 19 000
So'nggi bitim narxi : 20 400 ( ▲ 1400.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 82.54
So'nggi bitim narxi : 87.09 ( ▲ 4.55 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 1 295
So'nggi bitim narxi : 1 101 ( ▼ 194.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 609.97
So'nggi bitim narxi : 578 ( ▼ 31.97 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 9 200
So'nggi bitim narxi : 8 850.01 ( ▼ 349.99 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 52 800
So'nggi bitim narxi : 51 000 ( ▼ 1800.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 14 300.01
So'nggi bitim narxi : 14 500 ( ▲ 199.99 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 69 000.1
So'nggi bitim narxi : 69 000.1 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
Yopilish narxi : 3 198.99
So'nggi bitim narxi : 3 000 ( ▼ 198.99 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 887
So'nggi bitim narxi : 860 ( ▼ 27.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 100.1
So'nggi bitim narxi : 100.97 ( ▲ 0.87 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 101.89
So'nggi bitim narxi : 99.18 ( ▼ 2.71 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 3 550
So'nggi bitim narxi : 4 000 ( ▲ 450.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 55 000
So'nggi bitim narxi : 45 000.01 ( ▼ 9999.99 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
Yopilish narxi : 1 067.99
So'nggi bitim narxi : 1 067.5 ( ▼ 0.49 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 13 000
So'nggi bitim narxi : 13 000 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 7 002
So'nggi bitim narxi : 7 799 ( ▲ 797.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 110.01
So'nggi bitim narxi : 111.01 ( ▲ 1.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 436
So'nggi bitim narxi : 400 ( ▼ 36.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 25 600
So'nggi bitim narxi : 25 600 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
Yopilish narxi : 6 750
So'nggi bitim narxi : 6 550 ( ▼ 200.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 3 838.98
So'nggi bitim narxi : 3 802.01 ( ▼ 36.97 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 111 600
So'nggi bitim narxi : 111 600 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
Yopilish narxi : 4 805
So'nggi bitim narxi : 5 000 ( ▲ 195.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 3 299
So'nggi bitim narxi : 3 065 ( ▼ 234.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 14 000
So'nggi bitim narxi : 14 349 ( ▲ 349.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 2 700
So'nggi bitim narxi : 2 760 ( ▲ 60.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 5 090
So'nggi bitim narxi : 4 336 ( ▼ 754.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 16 999
So'nggi bitim narxi : 19 000 ( ▲ 2001.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 29 760
So'nggi bitim narxi : 29 760 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 1 314
So'nggi bitim narxi : 1 300 ( ▼ 14.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 276
So'nggi bitim narxi : 276.95 ( ▲ 0.95 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 60 000
So'nggi bitim narxi : 60 000 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
Yopilish narxi : 1 599.99
So'nggi bitim narxi : 1 524 ( ▼ 75.99 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 4 500
So'nggi bitim narxi : 4 200 ( ▼ 300.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 2 850
So'nggi bitim narxi : 2 900 ( ▲ 50.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 76 001
So'nggi bitim narxi : 76 001 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
Yopilish narxi : 40.2
So'nggi bitim narxi : 41.9 ( ▲ 1.7 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 87.29
So'nggi bitim narxi : 87.2 ( ▼ 0.09 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 1 300
So'nggi bitim narxi : 1 495 ( ▲ 195.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 3.15
So'nggi bitim narxi : 3.15 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 164.1
So'nggi bitim narxi : 167.96 ( ▲ 3.86 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 40 000
So'nggi bitim narxi : 40 000 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
Yopilish narxi : 19 987
So'nggi bitim narxi : 17 502 ( ▼ 2485.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 11 478
So'nggi bitim narxi : 11 246 ( ▼ 232.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 420 000
So'nggi bitim narxi : 420 000 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 9 300
So'nggi bitim narxi : 9 001 ( ▼ 299.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.88 ( ▼ 0.02 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 4.32
So'nggi bitim narxi : 4.41 ( ▲ 0.09 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 040 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 14 500
So'nggi bitim narxi : 13 000 ( ▼ 1500.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 23 200.01
So'nggi bitim narxi : 26 400 ( ▲ 3199.99 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 144 000
So'nggi bitim narxi : 144 000 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
Yopilish narxi : 81 600
So'nggi bitim narxi : 81 600 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
Yopilish narxi : 12 997
So'nggi bitim narxi : 12 000 ( ▼ 997.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 13 003.01
So'nggi bitim narxi : 13 484.98 ( ▲ 481.97 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 5 521
So'nggi bitim narxi : 5 949 ( ▲ 428.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 488 999
So'nggi bitim narxi : 480 000 ( ▼ 8999.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 4 500
So'nggi bitim narxi : 4 000 ( ▼ 500.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 56 880
So'nggi bitim narxi : 68 256 ( ▲ 11376.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 11 200.1
So'nggi bitim narxi : 11 500 ( ▲ 299.9 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 13 999.9
So'nggi bitim narxi : 13 000 ( ▼ 999.9 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 10 000
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.71 ( ▲ 0.01 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 7.24
So'nggi bitim narxi : 7.34 ( ▲ 0.1 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 4 985
So'nggi bitim narxi : 4 900 ( ▼ 85.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 10 350
So'nggi bitim narxi : 10 350 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 2 250
So'nggi bitim narxi : 2 260 ( ▲ 10.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 6.6
So'nggi bitim narxi : 6.64 ( ▲ 0.04 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 19 000
So'nggi bitim narxi : 20 400 ( ▲ 1400.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 82.54
So'nggi bitim narxi : 87.09 ( ▲ 4.55 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 1 295
So'nggi bitim narxi : 1 101 ( ▼ 194.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 609.97
So'nggi bitim narxi : 578 ( ▼ 31.97 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 9 200
So'nggi bitim narxi : 8 850.01 ( ▼ 349.99 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 52 800
So'nggi bitim narxi : 51 000 ( ▼ 1800.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 14 300.01
So'nggi bitim narxi : 14 500 ( ▲ 199.99 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 69 000.1
So'nggi bitim narxi : 69 000.1 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
Yopilish narxi : 3 198.99
So'nggi bitim narxi : 3 000 ( ▼ 198.99 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 887
So'nggi bitim narxi : 860 ( ▼ 27.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 100.1
So'nggi bitim narxi : 100.97 ( ▲ 0.87 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 101.89
So'nggi bitim narxi : 99.18 ( ▼ 2.71 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 3 550
So'nggi bitim narxi : 4 000 ( ▲ 450.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 55 000
So'nggi bitim narxi : 45 000.01 ( ▼ 9999.99 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
Yopilish narxi : 1 067.99
So'nggi bitim narxi : 1 067.5 ( ▼ 0.49 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 13 000
So'nggi bitim narxi : 13 000 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 7 002
So'nggi bitim narxi : 7 799 ( ▲ 797.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 110.01
So'nggi bitim narxi : 111.01 ( ▲ 1.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 436
So'nggi bitim narxi : 400 ( ▼ 36.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 25 600
So'nggi bitim narxi : 25 600 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
Yopilish narxi : 6 750
So'nggi bitim narxi : 6 550 ( ▼ 200.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 3 838.98
So'nggi bitim narxi : 3 802.01 ( ▼ 36.97 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 111 600
So'nggi bitim narxi : 111 600 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
Yopilish narxi : 4 805
So'nggi bitim narxi : 5 000 ( ▲ 195.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 3 299
So'nggi bitim narxi : 3 065 ( ▼ 234.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 14 000
So'nggi bitim narxi : 14 349 ( ▲ 349.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 2 700
So'nggi bitim narxi : 2 760 ( ▲ 60.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 5 090
So'nggi bitim narxi : 4 336 ( ▼ 754.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 16 999
So'nggi bitim narxi : 19 000 ( ▲ 2001.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 29 760
So'nggi bitim narxi : 29 760 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 1 314
So'nggi bitim narxi : 1 300 ( ▼ 14.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 276
So'nggi bitim narxi : 276.95 ( ▲ 0.95 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 60 000
So'nggi bitim narxi : 60 000 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
Yopilish narxi : 1 599.99
So'nggi bitim narxi : 1 524 ( ▼ 75.99 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 4 500
So'nggi bitim narxi : 4 200 ( ▼ 300.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 2 850
So'nggi bitim narxi : 2 900 ( ▲ 50.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 76 001
So'nggi bitim narxi : 76 001 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
Yopilish narxi : 40.2
So'nggi bitim narxi : 41.9 ( ▲ 1.7 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 87.29
So'nggi bitim narxi : 87.2 ( ▼ 0.09 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 1 300
So'nggi bitim narxi : 1 495 ( ▲ 195.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 3.15
So'nggi bitim narxi : 3.15 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 164.1
So'nggi bitim narxi : 167.96 ( ▲ 3.86 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 40 000
So'nggi bitim narxi : 40 000 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
Yopilish narxi : 19 987
So'nggi bitim narxi : 17 502 ( ▼ 2485.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 11 478
So'nggi bitim narxi : 11 246 ( ▼ 232.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 420 000
So'nggi bitim narxi : 420 000 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 9 300
So'nggi bitim narxi : 9 001 ( ▼ 299.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.88 ( ▼ 0.02 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 4.32
So'nggi bitim narxi : 4.41 ( ▲ 0.09 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 040 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 14 500
So'nggi bitim narxi : 13 000 ( ▼ 1500.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 23 200.01
So'nggi bitim narxi : 26 400 ( ▲ 3199.99 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 144 000
So'nggi bitim narxi : 144 000 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
Yopilish narxi : 81 600
So'nggi bitim narxi : 81 600 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
Yopilish narxi : 12 997
So'nggi bitim narxi : 12 000 ( ▼ 997.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 13 003.01
So'nggi bitim narxi : 13 484.98 ( ▲ 481.97 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 5 521
So'nggi bitim narxi : 5 949 ( ▲ 428.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 488 999
So'nggi bitim narxi : 480 000 ( ▼ 8999.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 4 500
So'nggi bitim narxi : 4 000 ( ▼ 500.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 56 880
So'nggi bitim narxi : 68 256 ( ▲ 11376.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 11 200.1
So'nggi bitim narxi : 11 500 ( ▲ 299.9 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 13 999.9
So'nggi bitim narxi : 13 000 ( ▼ 999.9 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 10 000
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.71 ( ▲ 0.01 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 7.24
So'nggi bitim narxi : 7.34 ( ▲ 0.1 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 4 985
So'nggi bitim narxi : 4 900 ( ▼ 85.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 10 350
So'nggi bitim narxi : 10 350 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 2 250
So'nggi bitim narxi : 2 260 ( ▲ 10.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 6.6
So'nggi bitim narxi : 6.64 ( ▲ 0.04 )
So'nggi bitim sanasi : 21.08.2026

Savdo natijalari

Sana Logo QQ kodi Emitent Qimmatli qog'oz turi Bozor Maydon Savdo narxi Qimmatli qog'ozlar soni Savdo hajmi
21 avgust 2026, 12:44 UZ7047110000
UZTL
<O'zbektelekom> AK Oddiy aksiyalar STK G1 13 120 14 UZS
183 680
21 avgust 2026, 12:44 UZ701879K017
BRBNP
<Biznesni rivojlantirish banki> ATB Imtiyozli aksiyalar STK G1 400 87 UZS
34 800
21 avgust 2026, 12:44 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 245 1 UZS
11 245
21 avgust 2026, 12:44 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 245 8 UZS
89 960
21 avgust 2026, 12:44 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 40.7 100 UZS
4 070
21 avgust 2026, 12:44 UZ7047110000
UZTL
<O'zbektelekom> AK Oddiy aksiyalar STK G1 13 120 4 UZS
52 480
21 avgust 2026, 12:44 UZ701134K017
HMKBP
<Hamkorbank> ATB Imtiyozli aksiyalar STK G1 96 100 UZS
9 600
21 avgust 2026, 12:44 UZ7028660007
KASU
<Kapital sug'urta> AJ Oddiy aksiyalar STK G1 0.01 500 UZS
5
21 avgust 2026, 12:44 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 193 8 UZS
17 544
21 avgust 2026, 12:44 UZ7054590003
DORI
<DORI-DARMON> AK Oddiy aksiyalar STK G1 4 855.01 4 UZS
19 420.04
21 avgust 2026, 12:44 UZ7035530003
TNBN
<Turonbank> ATB Oddiy aksiyalar STK G1 1 524 100 UZS
152 400
21 avgust 2026, 12:44 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 40.95 300 UZS
12 285
21 avgust 2026, 12:43 UZ7003040001
UZMT
<UzAuto Motors> AJ Oddiy aksiyalar STK G1 51 000 2 UZS
102 000
21 avgust 2026, 12:43 UZ700788K011
UZGFP
<O'zbekgeofizika> AJ Imtiyozli aksiyalar STK G1 860 9 UZS
7 740
21 avgust 2026, 12:43 UZ704532K019
ALSMP
<ALSKOM SUG'URTA KOMPANIYASI> AJ Imtiyozli aksiyalar STK G1 13 000 2 UZS
26 000
21 avgust 2026, 12:43 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.63 5 UZS
33.15
21 avgust 2026, 12:43 UZ701134K017
HMKBP
<Hamkorbank> ATB Imtiyozli aksiyalar STK G1 99.2 921 UZS
91 363.2
21 avgust 2026, 12:43 UZ701134K017
HMKBP
<Hamkorbank> ATB Imtiyozli aksiyalar STK G1 99.19 263 UZS
26 086.97
21 avgust 2026, 12:43 UZ7028660007
KASU
<Kapital sug'urta> AJ Oddiy aksiyalar STK G1 0.01 1 000 UZS
10
21 avgust 2026, 12:43 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.6 3 380 UZS
22 308
21 avgust 2026, 12:43 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.61 10 000 UZS
66 100
21 avgust 2026, 12:43 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.63 1 495 UZS
9 911.85
21 avgust 2026, 12:43 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 100 4 UZS
400
21 avgust 2026, 12:43 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 99.6 14 UZS
1 394.4
21 avgust 2026, 12:43 UZ7029000005
QZSM
<Qizilqumsement> AJ Oddiy aksiyalar STK G1 1 340 187 UZS
250 580
21 avgust 2026, 12:43 UZ7029000005
QZSM
<Qizilqumsement> AJ Oddiy aksiyalar STK G1 1 340 189 UZS
253 260
21 avgust 2026, 12:43 UZ7029000005
QZSM
<Qizilqumsement> AJ Oddiy aksiyalar STK G1 1 339 5 UZS
6 695
21 avgust 2026, 12:43 UZ7029000005
QZSM
<Qizilqumsement> AJ Oddiy aksiyalar STK G1 1 320 19 UZS
25 080
21 avgust 2026, 12:43 UZ702172K016
UZMKP
<O'zmetkombinat> AJ Imtiyozli aksiyalar STK G1 3 810 7 UZS
26 670
21 avgust 2026, 12:43 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 100 90 UZS
9 000
21 avgust 2026, 12:43 UZ7028660007
KASU
<Kapital sug'urta> AJ Oddiy aksiyalar STK G1 0.01 1 000 UZS
10
21 avgust 2026, 12:43 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 258 1 UZS
2 258
21 avgust 2026, 12:42 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.63 1 UZS
6.63
21 avgust 2026, 12:42 UZ7034730000
QATT
<Qashqadaryo texnologik transport> AJ Oddiy aksiyalar STK G1 265 5 UZS
1 325
21 avgust 2026, 12:42 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.63 5 400 UZS
35 802
21 avgust 2026, 12:42 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.63 14 UZS
92.82
21 avgust 2026, 12:42 UZ7045550009
BNGP
<Buxoroneftgazparmalash> AJ Oddiy aksiyalar STK G1 26 399.99 4 UZS
105 599.96
21 avgust 2026, 12:42 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 100 300 UZS
30 000
21 avgust 2026, 12:42 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.63 118 UZS
782.34
21 avgust 2026, 12:42 UZ7028660007
KASU
<Kapital sug'urta> AJ Oddiy aksiyalar STK G1 0.01 3 000 UZS
30
21 avgust 2026, 12:42 UZ7021720006
UZMK
<O'zmetkombinat> AJ Oddiy aksiyalar STK G1 6 700 40 UZS
268 000
21 avgust 2026, 12:42 UZ7021720006
UZMK
<O'zmetkombinat> AJ Oddiy aksiyalar STK G1 6 701 6 UZS
40 206
21 avgust 2026, 12:42 UZ7021720006
UZMK
<O'zmetkombinat> AJ Oddiy aksiyalar STK G1 6 750 3 UZS
20 250
21 avgust 2026, 12:42 UZ7021720006
UZMK
<O'zmetkombinat> AJ Oddiy aksiyalar STK G1 6 778.99 1 UZS
6 778.99
21 avgust 2026, 12:42 UZ700788K011
UZGFP
<O'zbekgeofizika> AJ Imtiyozli aksiyalar STK G1 860 11 UZS
9 460
21 avgust 2026, 12:42 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.63 2 UZS
13.26
21 avgust 2026, 12:42 UZ7028660007
KASU
<Kapital sug'urta> AJ Oddiy aksiyalar STK G1 0.01 3 000 000 UZS
30 000
21 avgust 2026, 12:42 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 100 100 UZS
10 000
21 avgust 2026, 12:42 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 100 100 UZS
10 000
21 avgust 2026, 12:42 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 100 8 UZS
800