Итоги торгов
Сделки
Период: 11.11.2026 — 12.11.2026
| Время | Код ЦБ | Логотип | Эмитент | Тип ценной бумаги | Рынок | Площадка | Торговая цена | Кол-во ЦБ | Объём торгов |
|---|---|---|---|---|---|---|---|---|---|
| 12.11.2026 16:02 | BNGP UZ7045550009 | <Buxoroneftgazparmalash> AJ | Простые акции | STK | G1 | 21,111.11 | 4 | 84,444.44UZS | |
| 12.11.2026 16:02 | BNGP UZ7045550009 | <Buxoroneftgazparmalash> AJ | Простые акции | STK | G1 | 21,111.11 | 1 | 21,111.11UZS | |
| 12.11.2026 16:02 | ALKBP UZ704476K019 | AT <Aloqabank> | Прив. акции | STK | G1 | 4.25 | 274 | 1,164.5UZS | |
| 12.11.2026 16:02 | ALKBP UZ704476K019 | AT <Aloqabank> | Прив. акции | STK | G1 | 4.25 | 10,000 | 42,500UZS | |
| 12.11.2026 16:02 | ALKBP UZ704476K019 | AT <Aloqabank> | Прив. акции | STK | G1 | 4.25 | 1,000 | 4,250UZS | |
| 12.11.2026 16:02 | ALKB UZ7044760005 | AT <Aloqabank> | Простые акции | STK | G1 | 1.08 | 1,371 | 1,480.68UZS | |
| 12.11.2026 16:02 | ALKB UZ7044760005 | AT <Aloqabank> | Простые акции | STK | G1 | 1.08 | 779 | 841.32UZS | |
| 12.11.2026 16:02 | ALKB UZ7044760005 | AT <Aloqabank> | Простые акции | STK | G1 | 1.08 | 195 | 210.6UZS | |
| 12.11.2026 16:02 | ALKB UZ7044760005 | AT <Aloqabank> | Простые акции | STK | G1 | 1.08 | 1,692,819 | 1,828,244.52UZS | |
| 12.11.2026 16:02 | ALKB UZ7044760005 | AT <Aloqabank> | Простые акции | STK | G1 | 1.08 | 1 | 1.08UZS | |
| 12.11.2026 16:02 | ALKB UZ7044760005 | AT <Aloqabank> | Простые акции | STK | G1 | 1.08 | 663 | 716.04UZS | |
| 12.11.2026 16:02 | ALKB UZ7044760005 | AT <Aloqabank> | Простые акции | STK | G1 | 1.08 | 2,754 | 2,974.32UZS | |
| 12.11.2026 16:02 | ALKB UZ7044760005 | AT <Aloqabank> | Простые акции | STK | G1 | 1.08 | 16 | 17.28UZS | |
| 12.11.2026 16:02 | ALKB UZ7044760005 | AT <Aloqabank> | Простые акции | STK | G1 | 1.08 | 6 | 6.48UZS | |
| 12.11.2026 16:02 | ALKB UZ7044760005 | AT <Aloqabank> | Простые акции | STK | G1 | 1.08 | 207 | 223.56UZS | |
| 12.11.2026 16:02 | ALKB UZ7044760005 | AT <Aloqabank> | Простые акции | STK | G1 | 1.08 | 20 | 21.6UZS | |
| 12.11.2026 16:02 | UTGAP UZ704338K011 | <O'ztransgaz> AJ | Прив. акции | STK | G1 | 21,000 | 6 | 126,000UZS | |
| 12.11.2026 16:02 | UTGAP UZ704338K011 | <O'ztransgaz> AJ | Прив. акции | STK | G1 | 21,000 | 1 | 21,000UZS | |
| 12.11.2026 16:02 | UTGAP UZ704338K011 | <O'ztransgaz> AJ | Прив. акции | STK | G1 | 21,000 | 3 | 63,000UZS | |
| 12.11.2026 16:02 | URTS UZ7043200003 | <O'zRTXB> AJ | Простые акции | STK | G1 | 12,850 | 157 | 2,017,450UZS | |
| 12.11.2026 16:02 | URTS UZ7043200003 | <O'zRTXB> AJ | Простые акции | STK | G1 | 12,850 | 91 | 1,169,350UZS | |
| 12.11.2026 16:02 | URTS UZ7043200003 | <O'zRTXB> AJ | Простые акции | STK | G1 | 12,850 | 47 | 603,950UZS | |
| 12.11.2026 16:02 | URTS UZ7043200003 | <O'zRTXB> AJ | Простые акции | STK | G1 | 12,850 | 2 | 25,700UZS | |
| 12.11.2026 16:02 | URTS UZ7043200003 | <O'zRTXB> AJ | Простые акции | STK | G1 | 12,850 | 1 | 12,850UZS | |
| 12.11.2026 16:02 | URTS UZ7043200003 | <O'zRTXB> AJ | Простые акции | STK | G1 | 12,850 | 5 | 64,250UZS | |
| 12.11.2026 16:02 | URTS UZ7043200003 | <O'zRTXB> AJ | Простые акции | STK | G1 | 12,850 | 4 | 51,400UZS | |
| 12.11.2026 16:02 | URTS UZ7043200003 | <O'zRTXB> AJ | Простые акции | STK | G1 | 12,850 | 1 | 12,850UZS | |
| 12.11.2026 16:02 | NGQS UZ7042650000 | <Neft va gaz quduqlarini sinash> AJ | Простые акции | STK | G1 | 62,000 | 1 | 62,000UZS | |
| 12.11.2026 16:02 | NGQS UZ7042650000 | <Neft va gaz quduqlarini sinash> AJ | Простые акции | STK | G1 | 62,000 | 1 | 62,000UZS | |
| 12.11.2026 16:02 | NGQS UZ7042650000 | <Neft va gaz quduqlarini sinash> AJ | Простые акции | STK | G1 | 62,000 | 1 | 62,000UZS | |
| 12.11.2026 16:02 | NGQS UZ7042650000 | <Neft va gaz quduqlarini sinash> AJ | Простые акции | STK | G1 | 62,000 | 2 | 124,000UZS | |
| 12.11.2026 16:02 | NGQS UZ7042650000 | <Neft va gaz quduqlarini sinash> AJ | Простые акции | STK | G1 | 62,000 | 1 | 62,000UZS | |
| 12.11.2026 16:02 | NGQS UZ7042650000 | <Neft va gaz quduqlarini sinash> AJ | Простые акции | STK | G1 | 62,000 | 3 | 186,000UZS | |
| 12.11.2026 16:02 | NGQS UZ7042650000 | <Neft va gaz quduqlarini sinash> AJ | Простые акции | STK | G1 | 62,000 | 1 | 62,000UZS | |
| 12.11.2026 16:02 | NGQS UZ7042650000 | <Neft va gaz quduqlarini sinash> AJ | Простые акции | STK | G1 | 62,000 | 5 | 310,000UZS | |
| 12.11.2026 16:02 | NGQS UZ7042650000 | <Neft va gaz quduqlarini sinash> AJ | Простые акции | STK | G1 | 62,000 | 1 | 62,000UZS | |
| 12.11.2026 16:02 | NGQS UZ7042650000 | <Neft va gaz quduqlarini sinash> AJ | Простые акции | STK | G1 | 62,000 | 4 | 248,000UZS | |
| 12.11.2026 16:02 | NGQS UZ7042650000 | <Neft va gaz quduqlarini sinash> AJ | Простые акции | STK | G1 | 62,000 | 1 | 62,000UZS | |
| 12.11.2026 16:02 | NGQS UZ7042650000 | <Neft va gaz quduqlarini sinash> AJ | Простые акции | STK | G1 | 62,000 | 3 | 186,000UZS | |
| 12.11.2026 16:02 | NGQS UZ7042650000 | <Neft va gaz quduqlarini sinash> AJ | Простые акции | STK | G1 | 62,000 | 1 | 62,000UZS | |
| 12.11.2026 16:02 | IPKY UZ7039920002 | AITB <Ipak Yo'li> | Простые акции | STK | G1 | 336.99 | 32 | 10,783.68UZS | |
| 12.11.2026 16:02 | IPKY UZ7039920002 | AITB <Ipak Yo'li> | Простые акции | STK | G1 | 336.99 | 37 | 12,468.63UZS | |
| 12.11.2026 16:02 | IPKY UZ7039920002 | AITB <Ipak Yo'li> | Простые акции | STK | G1 | 336.99 | 2,130 | 717,788.7UZS | |
| 12.11.2026 16:02 | IPKY UZ7039920002 | AITB <Ipak Yo'li> | Простые акции | STK | G1 | 336.99 | 20 | 6,739.8UZS | |
| 12.11.2026 16:02 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Простые акции | STK | G1 | 3.97 | 263,160 | 1,044,745.2UZS | |
| 12.11.2026 16:02 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Простые акции | STK | G1 | 3.97 | 136,840 | 543,254.8UZS | |
| 12.11.2026 16:02 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Простые акции | STK | G1 | 3.97 | 12,000 | 47,640UZS | |
| 12.11.2026 16:02 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Простые акции | STK | G1 | 3.97 | 656 | 2,604.32UZS | |
| 12.11.2026 16:02 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Простые акции | STK | G1 | 3.97 | 1 | 3.97UZS | |
| 12.11.2026 16:02 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Простые акции | STK | G1 | 3.97 | 2,000 | 7,940UZS |
