Итоги торгов
Сделки
Период: 11.11.2026 — 12.11.2026
| Время | Код ЦБ | Логотип | Эмитент | Тип ценной бумаги | Рынок | Площадка | Торговая цена | Кол-во ЦБ | Объём торгов |
|---|---|---|---|---|---|---|---|---|---|
| 11.11.2026 16:02 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 3,583 | 10 | 35,830UZS | |
| 11.11.2026 16:02 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 3,583 | 120 | 429,960UZS | |
| 11.11.2026 16:02 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 3,583 | 100 | 358,300UZS | |
| 11.11.2026 16:02 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 3,583 | 7 | 25,081UZS | |
| 11.11.2026 16:02 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 3,583 | 3 | 10,749UZS | |
| 11.11.2026 16:02 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 3,583 | 1 | 3,583UZS | |
| 11.11.2026 16:02 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 3,583 | 2 | 7,166UZS | |
| 11.11.2026 16:02 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 3,583 | 10 | 35,830UZS | |
| 11.11.2026 16:02 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 3,583 | 100 | 358,300UZS | |
| 11.11.2026 16:02 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 3,583 | 10 | 35,830UZS | |
| 11.11.2026 16:02 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 3,583 | 5 | 17,915UZS | |
| 11.11.2026 16:02 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 3,583 | 37 | 132,571UZS | |
| 11.11.2026 16:02 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 3,583 | 3 | 10,749UZS | |
| 11.11.2026 16:02 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 3,583 | 2 | 7,166UZS | |
| 11.11.2026 16:02 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 3,583 | 4 | 14,332UZS | |
| 11.11.2026 16:02 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 3,583 | 2 | 7,166UZS | |
| 11.11.2026 16:02 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 3,583 | 1 | 3,583UZS | |
| 11.11.2026 16:02 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 3,583 | 45 | 161,235UZS | |
| 11.11.2026 16:02 | DORI UZ7054590003 | <DORI-DARMON> AK | Простые акции | STK | G1 | 4,390 | 15 | 65,850UZS | |
| 11.11.2026 16:02 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Прив. акции | STK | G1 | 9.51 | 103 | 979.53UZS | |
| 11.11.2026 16:02 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Прив. акции | STK | G1 | 9.51 | 3,301 | 31,392.51UZS | |
| 11.11.2026 16:02 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Прив. акции | STK | G1 | 9.51 | 199 | 1,892.49UZS | |
| 11.11.2026 16:02 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Прив. акции | STK | G1 | 9.51 | 1 | 9.51UZS | |
| 11.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 6.62 | 100 | 662UZS | |
| 11.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 6.62 | 42,413 | 280,774.06UZS | |
| 11.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 6.62 | 748 | 4,951.76UZS | |
| 11.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 6.62 | 1,050 | 6,951UZS | |
| 11.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 6.62 | 117 | 774.54UZS | |
| 11.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 6.62 | 1,000 | 6,620UZS | |
| 11.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 6.62 | 16 | 105.92UZS | |
| 11.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 6.62 | 96 | 635.52UZS | |
| 11.11.2026 16:02 | BTRL UZ7052610001 | <Boshtransloyiha> AJ | Простые акции | STK | G1 | 10,500 | 6 | 63,000UZS | |
| 11.11.2026 16:02 | BTRL UZ7052610001 | <Boshtransloyiha> AJ | Простые акции | STK | G1 | 10,500 | 1 | 10,500UZS | |
| 11.11.2026 16:02 | UZIRP UZ705226K017 | <O'zbekko'mir> AJ | Прив. акции | STK | G1 | 13,148.99 | 1 | 13,148.99UZS | |
| 11.11.2026 16:02 | UZIR UZ7052260005 | <O'zbekko'mir> AJ | Простые акции | STK | G1 | 11,025 | 1 | 11,025UZS | |
| 11.11.2026 16:02 | UZTLP UZ704711K019 | <O'zbektelekom> AK | Прив. акции | STK | G1 | 12,900 | 88 | 1,135,200UZS | |
| 11.11.2026 16:02 | UZTLP UZ704711K019 | <O'zbektelekom> AK | Прив. акции | STK | G1 | 12,900 | 28 | 361,200UZS | |
| 11.11.2026 16:02 | UZTLP UZ704711K019 | <O'zbektelekom> AK | Прив. акции | STK | G1 | 12,900 | 1 | 12,900UZS | |
| 11.11.2026 16:02 | UZTLP UZ704711K019 | <O'zbektelekom> AK | Прив. акции | STK | G1 | 12,900 | 5 | 64,500UZS | |
| 11.11.2026 16:02 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 21,750.01 | 2 | 43,500.02UZS | |
| 11.11.2026 16:02 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 21,750.01 | 88 | 1,914,000.88UZS | |
| 11.11.2026 16:02 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 21,750.01 | 5 | 108,750.05UZS | |
| 11.11.2026 16:02 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 21,750.01 | 52 | 1,131,000.52UZS | |
| 11.11.2026 16:02 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 21,750.01 | 3 | 65,250.03UZS | |
| 11.11.2026 16:02 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 21,750.01 | 7 | 152,250.07UZS | |
| 11.11.2026 16:02 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 21,750.01 | 5 | 108,750.05UZS | |
| 11.11.2026 16:02 | UNVB UZ7046910004 | ATB <Universal bank> | Простые акции | STK | G1 | 17,479 | 5 | 87,395UZS | |
| 11.11.2026 16:02 | UNVB UZ7046910004 | ATB <Universal bank> | Простые акции | STK | G1 | 17,479 | 1 | 17,479UZS | |
| 11.11.2026 16:02 | UNVB UZ7046910004 | ATB <Universal bank> | Простые акции | STK | G1 | 17,479 | 7 | 122,353UZS | |
| 11.11.2026 16:02 | UNVB UZ7046910004 | ATB <Universal bank> | Простые акции | STK | G1 | 17,479 | 2 | 34,958UZS |
.png){kind=spacer}
