AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 34 000
So'nggi bitim narxi : 33 999.9 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 89.96
So'nggi bitim narxi : 89.5 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 2 290.3
So'nggi bitim narxi : 2 282 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 590
So'nggi bitim narxi : 589 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 10 500
So'nggi bitim narxi : 9 800 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
UZPN (<O'zpartamponaj> AJ)
Yopilish narxi : 1 578.06
So'nggi bitim narxi : 1 893.67 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 920
So'nggi bitim narxi : 905 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 93.95
So'nggi bitim narxi : 95.5 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 106
So'nggi bitim narxi : 105.98 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 200
So'nggi bitim narxi : 4 200 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 068
So'nggi bitim narxi : 1 068 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 14 000
So'nggi bitim narxi : 14 000 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 128.87
So'nggi bitim narxi : 125.2 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 819
So'nggi bitim narxi : 725 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 840
So'nggi bitim narxi : 6 800.1 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 4 095
So'nggi bitim narxi : 4 199.89 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 138 000
So'nggi bitim narxi : 137 000 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 240
So'nggi bitim narxi : 3 245 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 450
So'nggi bitim narxi : 14 450 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.17
So'nggi bitim narxi : 0.17 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 485
So'nggi bitim narxi : 1 496 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 200
So'nggi bitim narxi : 8 900 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
TRSBP (<Trastbank> XAB)
Yopilish narxi : 112 500
So'nggi bitim narxi : 112 500 ( — 0.0 )
So'nggi bitim sanasi : 23.09.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 273.49
So'nggi bitim narxi : 279.39 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
METQ (<METQ> AJ)
Yopilish narxi : 56 000
So'nggi bitim narxi : 51 000 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 586.05
So'nggi bitim narxi : 1 565 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 200.01
So'nggi bitim narxi : 4 349 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 108 000
So'nggi bitim narxi : 86 400 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 40.95
So'nggi bitim narxi : 40.95 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 90.44
So'nggi bitim narxi : 88.1 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 637.98
So'nggi bitim narxi : 1 524.02 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.5
So'nggi bitim narxi : 3.59 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 200
So'nggi bitim narxi : 211 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 75 000
So'nggi bitim narxi : 75 000 ( — 0.0 )
So'nggi bitim sanasi : 24.09.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 25 840
So'nggi bitim narxi : 20 705 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 10 883.1
So'nggi bitim narxi : 10 825 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 700 000
So'nggi bitim narxi : 700 000 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 32 800
So'nggi bitim narxi : 29 980 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.89
So'nggi bitim narxi : 0.9 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.36
So'nggi bitim narxi : 4.3 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 320
So'nggi bitim narxi : 1 212.31 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 25 621
So'nggi bitim narxi : 25 002.01 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 32 500
So'nggi bitim narxi : 31 200 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 410 000
So'nggi bitim narxi : 328 000 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 15 290
So'nggi bitim narxi : 13 610 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 17 996
So'nggi bitim narxi : 17 207 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 11 296
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 449 000
So'nggi bitim narxi : 420 000 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 230
So'nggi bitim narxi : 4 220 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 99 000
So'nggi bitim narxi : 100 000 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.27
So'nggi bitim narxi : 3.27 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.79
So'nggi bitim narxi : 7.7 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 700
So'nggi bitim narxi : 4 700 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 20 736
So'nggi bitim narxi : 20 736 ( — 0.0 )
So'nggi bitim sanasi : 21.09.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 16 500
So'nggi bitim narxi : 15 900 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 499
So'nggi bitim narxi : 10 812.01 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 12 939.99
So'nggi bitim narxi : 12 899 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 5 180
So'nggi bitim narxi : 5 595 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 471
So'nggi bitim narxi : 1 460.01 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 54 700
So'nggi bitim narxi : 56 950 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 7 790
So'nggi bitim narxi : 7 790 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 25 500
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 57 000
So'nggi bitim narxi : 57 000 ( — 0.0 )
So'nggi bitim sanasi : 24.09.2026
ORGS (<ORGRES> AJ)
Yopilish narxi : 2 985.98
So'nggi bitim narxi : 2 985.98 ( — 0.0 )
So'nggi bitim sanasi : 24.09.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 3 099
So'nggi bitim narxi : 3 075 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 500
So'nggi bitim narxi : 10 151 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 64 999
So'nggi bitim narxi : 65 000 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.64
So'nggi bitim narxi : 6.55 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 34 000
So'nggi bitim narxi : 33 999.9 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 89.96
So'nggi bitim narxi : 89.5 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 2 290.3
So'nggi bitim narxi : 2 282 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 590
So'nggi bitim narxi : 589 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 10 500
So'nggi bitim narxi : 9 800 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
UZPN (<O'zpartamponaj> AJ)
Yopilish narxi : 1 578.06
So'nggi bitim narxi : 1 893.67 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 920
So'nggi bitim narxi : 905 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 93.95
So'nggi bitim narxi : 95.5 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 106
So'nggi bitim narxi : 105.98 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 200
So'nggi bitim narxi : 4 200 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 068
So'nggi bitim narxi : 1 068 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 14 000
So'nggi bitim narxi : 14 000 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 128.87
So'nggi bitim narxi : 125.2 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 819
So'nggi bitim narxi : 725 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 840
So'nggi bitim narxi : 6 800.1 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 4 095
So'nggi bitim narxi : 4 199.89 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 138 000
So'nggi bitim narxi : 137 000 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 240
So'nggi bitim narxi : 3 245 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 450
So'nggi bitim narxi : 14 450 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.17
So'nggi bitim narxi : 0.17 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 485
So'nggi bitim narxi : 1 496 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 200
So'nggi bitim narxi : 8 900 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
TRSBP (<Trastbank> XAB)
Yopilish narxi : 112 500
So'nggi bitim narxi : 112 500 ( — 0.0 )
So'nggi bitim sanasi : 23.09.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 273.49
So'nggi bitim narxi : 279.39 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
METQ (<METQ> AJ)
Yopilish narxi : 56 000
So'nggi bitim narxi : 51 000 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 586.05
So'nggi bitim narxi : 1 565 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 200.01
So'nggi bitim narxi : 4 349 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 108 000
So'nggi bitim narxi : 86 400 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 40.95
So'nggi bitim narxi : 40.95 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 90.44
So'nggi bitim narxi : 88.1 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 637.98
So'nggi bitim narxi : 1 524.02 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.5
So'nggi bitim narxi : 3.59 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 200
So'nggi bitim narxi : 211 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 75 000
So'nggi bitim narxi : 75 000 ( — 0.0 )
So'nggi bitim sanasi : 24.09.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 25 840
So'nggi bitim narxi : 20 705 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 10 883.1
So'nggi bitim narxi : 10 825 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 700 000
So'nggi bitim narxi : 700 000 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 32 800
So'nggi bitim narxi : 29 980 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.89
So'nggi bitim narxi : 0.9 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.36
So'nggi bitim narxi : 4.3 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 320
So'nggi bitim narxi : 1 212.31 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 25 621
So'nggi bitim narxi : 25 002.01 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 32 500
So'nggi bitim narxi : 31 200 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 410 000
So'nggi bitim narxi : 328 000 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 15 290
So'nggi bitim narxi : 13 610 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 17 996
So'nggi bitim narxi : 17 207 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 11 296
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 449 000
So'nggi bitim narxi : 420 000 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 230
So'nggi bitim narxi : 4 220 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 99 000
So'nggi bitim narxi : 100 000 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.27
So'nggi bitim narxi : 3.27 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.79
So'nggi bitim narxi : 7.7 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 700
So'nggi bitim narxi : 4 700 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 20 736
So'nggi bitim narxi : 20 736 ( — 0.0 )
So'nggi bitim sanasi : 21.09.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 16 500
So'nggi bitim narxi : 15 900 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 499
So'nggi bitim narxi : 10 812.01 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 12 939.99
So'nggi bitim narxi : 12 899 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 5 180
So'nggi bitim narxi : 5 595 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 471
So'nggi bitim narxi : 1 460.01 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 54 700
So'nggi bitim narxi : 56 950 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 7 790
So'nggi bitim narxi : 7 790 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 25 500
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 57 000
So'nggi bitim narxi : 57 000 ( — 0.0 )
So'nggi bitim sanasi : 24.09.2026
ORGS (<ORGRES> AJ)
Yopilish narxi : 2 985.98
So'nggi bitim narxi : 2 985.98 ( — 0.0 )
So'nggi bitim sanasi : 24.09.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 3 099
So'nggi bitim narxi : 3 075 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 500
So'nggi bitim narxi : 10 151 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 64 999
So'nggi bitim narxi : 65 000 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.64
So'nggi bitim narxi : 6.55 ( — 0.0 )
So'nggi bitim sanasi : 25.09.2026

Sayt xaritasi