AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 31 600
So'nggi bitim narxi : 32 000 ( ▲ 400.0 )
So'nggi bitim sanasi : 08.10.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 87
So'nggi bitim narxi : 89.98 ( ▲ 2.98 )
So'nggi bitim sanasi : 08.10.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 3 273.6
So'nggi bitim narxi : 3 928 ( ▲ 654.4 )
So'nggi bitim sanasi : 08.10.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 590
So'nggi bitim narxi : 590 ( — 0.0 )
So'nggi bitim sanasi : 08.10.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 10 297.9
So'nggi bitim narxi : 9 501 ( ▼ 796.9 )
So'nggi bitim sanasi : 08.10.2026
EQQU (<Elektrqishloqqurilish> AJ)
Yopilish narxi : 313 000
So'nggi bitim narxi : 313 000 ( — 0.0 )
So'nggi bitim sanasi : 06.10.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 900
So'nggi bitim narxi : 897 ( ▼ 3.0 )
So'nggi bitim sanasi : 08.10.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 94
So'nggi bitim narxi : 95 ( ▲ 1.0 )
So'nggi bitim sanasi : 08.10.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 105.1
So'nggi bitim narxi : 108.06 ( ▲ 2.96 )
So'nggi bitim sanasi : 08.10.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 249
So'nggi bitim narxi : 4 351.02 ( ▲ 102.02 )
So'nggi bitim sanasi : 08.10.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 013.02
So'nggi bitim narxi : 1 013.3 ( ▲ 0.28 )
So'nggi bitim sanasi : 08.10.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 17 773.26
So'nggi bitim narxi : 16 000 ( ▼ 1773.26 )
So'nggi bitim sanasi : 08.10.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 137.89
So'nggi bitim narxi : 139.8 ( ▲ 1.91 )
So'nggi bitim sanasi : 08.10.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 843
So'nggi bitim narxi : 950 ( ▲ 107.0 )
So'nggi bitim sanasi : 08.10.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 780
So'nggi bitim narxi : 6 786.01 ( ▲ 6.01 )
So'nggi bitim sanasi : 08.10.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 4 170
So'nggi bitim narxi : 4 015 ( ▼ 155.0 )
So'nggi bitim sanasi : 08.10.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 130 000
So'nggi bitim narxi : 135 001 ( ▲ 5001.0 )
So'nggi bitim sanasi : 08.10.2026
KSCMP (<Quvasoycement> AJ)
Yopilish narxi : 106 000.02
So'nggi bitim narxi : 106 000.02 ( — 0.0 )
So'nggi bitim sanasi : 06.10.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 100
So'nggi bitim narxi : 3 097 ( ▼ 3.0 )
So'nggi bitim sanasi : 08.10.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 460
So'nggi bitim narxi : 14 000 ( ▼ 460.0 )
So'nggi bitim sanasi : 08.10.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 08.10.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.15
So'nggi bitim narxi : 0.15 ( — 0.0 )
So'nggi bitim sanasi : 08.10.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 575
So'nggi bitim narxi : 1 549 ( ▼ 26.0 )
So'nggi bitim sanasi : 08.10.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 249
So'nggi bitim narxi : 9 050 ( ▼ 199.0 )
So'nggi bitim sanasi : 08.10.2026
TRSBP (<Trastbank> XAB)
Yopilish narxi : 129 600
So'nggi bitim narxi : 129 600 ( — 0.0 )
So'nggi bitim sanasi : 07.10.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 275
So'nggi bitim narxi : 277.9 ( ▲ 2.9 )
So'nggi bitim sanasi : 08.10.2026
METQ (<METQ> AJ)
Yopilish narxi : 44 004
So'nggi bitim narxi : 45 500 ( ▲ 1496.0 )
So'nggi bitim sanasi : 08.10.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 629.99
So'nggi bitim narxi : 1 630 ( ▲ 0.01 )
So'nggi bitim sanasi : 08.10.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 377
So'nggi bitim narxi : 4 388 ( ▲ 11.0 )
So'nggi bitim sanasi : 08.10.2026
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)
Yopilish narxi : 27 842
So'nggi bitim narxi : 25 000 ( ▼ 2842.0 )
So'nggi bitim sanasi : 08.10.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 88 500
So'nggi bitim narxi : 88 500 ( — 0.0 )
So'nggi bitim sanasi : 07.10.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 41.49
So'nggi bitim narxi : 41.12 ( ▼ 0.37 )
So'nggi bitim sanasi : 08.10.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 89.99
So'nggi bitim narxi : 90.44 ( ▲ 0.45 )
So'nggi bitim sanasi : 08.10.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 2 490
So'nggi bitim narxi : 2 427 ( ▼ 63.0 )
So'nggi bitim sanasi : 08.10.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.59
So'nggi bitim narxi : 3.59 ( — 0.0 )
So'nggi bitim sanasi : 08.10.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 207.01
So'nggi bitim narxi : 211 ( ▲ 3.99 )
So'nggi bitim sanasi : 08.10.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 99 000
So'nggi bitim narxi : 99 000 ( — 0.0 )
So'nggi bitim sanasi : 07.10.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 22 022
So'nggi bitim narxi : 22 022 ( — 0.0 )
So'nggi bitim sanasi : 07.10.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 10 850
So'nggi bitim narxi : 10 930 ( ▲ 80.0 )
So'nggi bitim sanasi : 08.10.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 786 000
So'nggi bitim narxi : 750 000 ( ▼ 36000.0 )
So'nggi bitim sanasi : 08.10.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 30 102
So'nggi bitim narxi : 27 990 ( ▼ 2112.0 )
So'nggi bitim sanasi : 08.10.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.89 ( ▼ 0.01 )
So'nggi bitim sanasi : 08.10.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.2
So'nggi bitim narxi : 4.24 ( ▲ 0.04 )
So'nggi bitim sanasi : 08.10.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 229
So'nggi bitim narxi : 1 300 ( ▲ 71.0 )
So'nggi bitim sanasi : 08.10.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 27 000
So'nggi bitim narxi : 25 999.99 ( ▼ 1000.01 )
So'nggi bitim sanasi : 08.10.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 29 449
So'nggi bitim narxi : 28 225 ( ▼ 1224.0 )
So'nggi bitim sanasi : 08.10.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 291 000
So'nggi bitim narxi : 279 999.99 ( ▼ 11000.01 )
So'nggi bitim sanasi : 08.10.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 13 380
So'nggi bitim narxi : 13 290 ( ▼ 90.0 )
So'nggi bitim sanasi : 08.10.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 17 400
So'nggi bitim narxi : 17 342.83 ( ▼ 57.17 )
So'nggi bitim sanasi : 08.10.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 12 501
So'nggi bitim narxi : 12 850 ( ▲ 349.0 )
So'nggi bitim sanasi : 08.10.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 440 000
So'nggi bitim narxi : 430 000 ( ▼ 10000.0 )
So'nggi bitim sanasi : 08.10.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 274
So'nggi bitim narxi : 4 269.99 ( ▼ 4.01 )
So'nggi bitim sanasi : 08.10.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 92 000
So'nggi bitim narxi : 92 000 ( — 0.0 )
So'nggi bitim sanasi : 07.10.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.38
So'nggi bitim narxi : 3.49 ( ▲ 0.11 )
So'nggi bitim sanasi : 08.10.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.84
So'nggi bitim narxi : 7.84 ( — 0.0 )
So'nggi bitim sanasi : 08.10.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 613
So'nggi bitim narxi : 4 699.9 ( ▲ 86.9 )
So'nggi bitim sanasi : 08.10.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 24 800
So'nggi bitim narxi : 29 760 ( ▲ 4960.0 )
So'nggi bitim sanasi : 08.10.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 16 000
So'nggi bitim narxi : 16 489 ( ▲ 489.0 )
So'nggi bitim sanasi : 08.10.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 100
So'nggi bitim narxi : 11 495 ( ▲ 395.0 )
So'nggi bitim sanasi : 08.10.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 12 199.35
So'nggi bitim narxi : 12 200 ( ▲ 0.65 )
So'nggi bitim sanasi : 08.10.2026
JASM (<JSM> AJ)
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 06.10.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 5 247
So'nggi bitim narxi : 5 254.99 ( ▲ 7.99 )
So'nggi bitim sanasi : 08.10.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 460 ( ▼ 40.0 )
So'nggi bitim sanasi : 08.10.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 54 950
So'nggi bitim narxi : 56 400 ( ▲ 1450.0 )
So'nggi bitim sanasi : 08.10.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 8 290
So'nggi bitim narxi : 7 509.1 ( ▼ 780.9 )
So'nggi bitim sanasi : 08.10.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 25 200
So'nggi bitim narxi : 25 500 ( ▲ 300.0 )
So'nggi bitim sanasi : 08.10.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 54 400
So'nggi bitim narxi : 54 400 ( — 0.0 )
So'nggi bitim sanasi : 08.10.2026
ORGS (<ORGRES> AJ)
Yopilish narxi : 3 583.17
So'nggi bitim narxi : 3 583.17 ( — 0.0 )
So'nggi bitim sanasi : 06.10.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 3 669.99
So'nggi bitim narxi : 3 649.99 ( ▼ 20.0 )
So'nggi bitim sanasi : 08.10.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 9 902
So'nggi bitim narxi : 11 555 ( ▲ 1653.0 )
So'nggi bitim sanasi : 08.10.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 69 000
So'nggi bitim narxi : 63 101.01 ( ▼ 5898.99 )
So'nggi bitim sanasi : 08.10.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.63
So'nggi bitim narxi : 6.56 ( ▼ 0.07 )
So'nggi bitim sanasi : 08.10.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 31 600
So'nggi bitim narxi : 32 000 ( ▲ 400.0 )
So'nggi bitim sanasi : 08.10.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 87
So'nggi bitim narxi : 89.98 ( ▲ 2.98 )
So'nggi bitim sanasi : 08.10.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 3 273.6
So'nggi bitim narxi : 3 928 ( ▲ 654.4 )
So'nggi bitim sanasi : 08.10.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 590
So'nggi bitim narxi : 590 ( — 0.0 )
So'nggi bitim sanasi : 08.10.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 10 297.9
So'nggi bitim narxi : 9 501 ( ▼ 796.9 )
So'nggi bitim sanasi : 08.10.2026
EQQU (<Elektrqishloqqurilish> AJ)
Yopilish narxi : 313 000
So'nggi bitim narxi : 313 000 ( — 0.0 )
So'nggi bitim sanasi : 06.10.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 900
So'nggi bitim narxi : 897 ( ▼ 3.0 )
So'nggi bitim sanasi : 08.10.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 94
So'nggi bitim narxi : 95 ( ▲ 1.0 )
So'nggi bitim sanasi : 08.10.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 105.1
So'nggi bitim narxi : 108.06 ( ▲ 2.96 )
So'nggi bitim sanasi : 08.10.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 249
So'nggi bitim narxi : 4 351.02 ( ▲ 102.02 )
So'nggi bitim sanasi : 08.10.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 013.02
So'nggi bitim narxi : 1 013.3 ( ▲ 0.28 )
So'nggi bitim sanasi : 08.10.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 17 773.26
So'nggi bitim narxi : 16 000 ( ▼ 1773.26 )
So'nggi bitim sanasi : 08.10.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 137.89
So'nggi bitim narxi : 139.8 ( ▲ 1.91 )
So'nggi bitim sanasi : 08.10.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 843
So'nggi bitim narxi : 950 ( ▲ 107.0 )
So'nggi bitim sanasi : 08.10.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 780
So'nggi bitim narxi : 6 786.01 ( ▲ 6.01 )
So'nggi bitim sanasi : 08.10.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 4 170
So'nggi bitim narxi : 4 015 ( ▼ 155.0 )
So'nggi bitim sanasi : 08.10.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 130 000
So'nggi bitim narxi : 135 001 ( ▲ 5001.0 )
So'nggi bitim sanasi : 08.10.2026
KSCMP (<Quvasoycement> AJ)
Yopilish narxi : 106 000.02
So'nggi bitim narxi : 106 000.02 ( — 0.0 )
So'nggi bitim sanasi : 06.10.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 100
So'nggi bitim narxi : 3 097 ( ▼ 3.0 )
So'nggi bitim sanasi : 08.10.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 460
So'nggi bitim narxi : 14 000 ( ▼ 460.0 )
So'nggi bitim sanasi : 08.10.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 08.10.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.15
So'nggi bitim narxi : 0.15 ( — 0.0 )
So'nggi bitim sanasi : 08.10.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 575
So'nggi bitim narxi : 1 549 ( ▼ 26.0 )
So'nggi bitim sanasi : 08.10.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 249
So'nggi bitim narxi : 9 050 ( ▼ 199.0 )
So'nggi bitim sanasi : 08.10.2026
TRSBP (<Trastbank> XAB)
Yopilish narxi : 129 600
So'nggi bitim narxi : 129 600 ( — 0.0 )
So'nggi bitim sanasi : 07.10.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 275
So'nggi bitim narxi : 277.9 ( ▲ 2.9 )
So'nggi bitim sanasi : 08.10.2026
METQ (<METQ> AJ)
Yopilish narxi : 44 004
So'nggi bitim narxi : 45 500 ( ▲ 1496.0 )
So'nggi bitim sanasi : 08.10.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 629.99
So'nggi bitim narxi : 1 630 ( ▲ 0.01 )
So'nggi bitim sanasi : 08.10.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 377
So'nggi bitim narxi : 4 388 ( ▲ 11.0 )
So'nggi bitim sanasi : 08.10.2026
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)
Yopilish narxi : 27 842
So'nggi bitim narxi : 25 000 ( ▼ 2842.0 )
So'nggi bitim sanasi : 08.10.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 88 500
So'nggi bitim narxi : 88 500 ( — 0.0 )
So'nggi bitim sanasi : 07.10.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 41.49
So'nggi bitim narxi : 41.12 ( ▼ 0.37 )
So'nggi bitim sanasi : 08.10.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 89.99
So'nggi bitim narxi : 90.44 ( ▲ 0.45 )
So'nggi bitim sanasi : 08.10.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 2 490
So'nggi bitim narxi : 2 427 ( ▼ 63.0 )
So'nggi bitim sanasi : 08.10.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.59
So'nggi bitim narxi : 3.59 ( — 0.0 )
So'nggi bitim sanasi : 08.10.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 207.01
So'nggi bitim narxi : 211 ( ▲ 3.99 )
So'nggi bitim sanasi : 08.10.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 99 000
So'nggi bitim narxi : 99 000 ( — 0.0 )
So'nggi bitim sanasi : 07.10.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 22 022
So'nggi bitim narxi : 22 022 ( — 0.0 )
So'nggi bitim sanasi : 07.10.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 10 850
So'nggi bitim narxi : 10 930 ( ▲ 80.0 )
So'nggi bitim sanasi : 08.10.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 786 000
So'nggi bitim narxi : 750 000 ( ▼ 36000.0 )
So'nggi bitim sanasi : 08.10.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 30 102
So'nggi bitim narxi : 27 990 ( ▼ 2112.0 )
So'nggi bitim sanasi : 08.10.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.89 ( ▼ 0.01 )
So'nggi bitim sanasi : 08.10.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.2
So'nggi bitim narxi : 4.24 ( ▲ 0.04 )
So'nggi bitim sanasi : 08.10.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 229
So'nggi bitim narxi : 1 300 ( ▲ 71.0 )
So'nggi bitim sanasi : 08.10.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 27 000
So'nggi bitim narxi : 25 999.99 ( ▼ 1000.01 )
So'nggi bitim sanasi : 08.10.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 29 449
So'nggi bitim narxi : 28 225 ( ▼ 1224.0 )
So'nggi bitim sanasi : 08.10.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 291 000
So'nggi bitim narxi : 279 999.99 ( ▼ 11000.01 )
So'nggi bitim sanasi : 08.10.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 13 380
So'nggi bitim narxi : 13 290 ( ▼ 90.0 )
So'nggi bitim sanasi : 08.10.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 17 400
So'nggi bitim narxi : 17 342.83 ( ▼ 57.17 )
So'nggi bitim sanasi : 08.10.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 12 501
So'nggi bitim narxi : 12 850 ( ▲ 349.0 )
So'nggi bitim sanasi : 08.10.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 440 000
So'nggi bitim narxi : 430 000 ( ▼ 10000.0 )
So'nggi bitim sanasi : 08.10.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 274
So'nggi bitim narxi : 4 269.99 ( ▼ 4.01 )
So'nggi bitim sanasi : 08.10.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 92 000
So'nggi bitim narxi : 92 000 ( — 0.0 )
So'nggi bitim sanasi : 07.10.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.38
So'nggi bitim narxi : 3.49 ( ▲ 0.11 )
So'nggi bitim sanasi : 08.10.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.84
So'nggi bitim narxi : 7.84 ( — 0.0 )
So'nggi bitim sanasi : 08.10.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 613
So'nggi bitim narxi : 4 699.9 ( ▲ 86.9 )
So'nggi bitim sanasi : 08.10.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 24 800
So'nggi bitim narxi : 29 760 ( ▲ 4960.0 )
So'nggi bitim sanasi : 08.10.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 16 000
So'nggi bitim narxi : 16 489 ( ▲ 489.0 )
So'nggi bitim sanasi : 08.10.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 100
So'nggi bitim narxi : 11 495 ( ▲ 395.0 )
So'nggi bitim sanasi : 08.10.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 12 199.35
So'nggi bitim narxi : 12 200 ( ▲ 0.65 )
So'nggi bitim sanasi : 08.10.2026
JASM (<JSM> AJ)
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 06.10.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 5 247
So'nggi bitim narxi : 5 254.99 ( ▲ 7.99 )
So'nggi bitim sanasi : 08.10.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 460 ( ▼ 40.0 )
So'nggi bitim sanasi : 08.10.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 54 950
So'nggi bitim narxi : 56 400 ( ▲ 1450.0 )
So'nggi bitim sanasi : 08.10.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 8 290
So'nggi bitim narxi : 7 509.1 ( ▼ 780.9 )
So'nggi bitim sanasi : 08.10.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 25 200
So'nggi bitim narxi : 25 500 ( ▲ 300.0 )
So'nggi bitim sanasi : 08.10.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 54 400
So'nggi bitim narxi : 54 400 ( — 0.0 )
So'nggi bitim sanasi : 08.10.2026
ORGS (<ORGRES> AJ)
Yopilish narxi : 3 583.17
So'nggi bitim narxi : 3 583.17 ( — 0.0 )
So'nggi bitim sanasi : 06.10.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 3 669.99
So'nggi bitim narxi : 3 649.99 ( ▼ 20.0 )
So'nggi bitim sanasi : 08.10.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 9 902
So'nggi bitim narxi : 11 555 ( ▲ 1653.0 )
So'nggi bitim sanasi : 08.10.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 69 000
So'nggi bitim narxi : 63 101.01 ( ▼ 5898.99 )
So'nggi bitim sanasi : 08.10.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.63
So'nggi bitim narxi : 6.56 ( ▼ 0.07 )
So'nggi bitim sanasi : 08.10.2026

“Энерготаъмир МТИ” АЖдаги давлат улуши сотувга қўйилмоқда
04.01.2020

Давлат активларини бошқариш агентлиги Тошкент шахар ҳудудий бошқармаси маҳаллий ва хорижий инвесторларни қуйидаги давлатга тегишли бўлган акция пакетларини сотиб олиш бўйича биржа савдоларига таклиф этади

Эмитент номи–“Энерготаъмир МТИ” акциядорлик жамияти (Тошкент шахри, Яшнобод тумани, Мўйнок кўчаси 201-уй);

Давлат акцияларини савдоларга қўйиш санаси ва жойи – давлат акциялари 2020 йил 5 февралдан “Тошкент РФБ” АЖ савдоларига қўйилади;

Давлат акцияларини эмитент устав фондидаги фоизи – 10,0 фоиз;

Савдога чиқарилаётган акцияларининг умумий сони – 46 321 дона оддий акция;

Бир дона акциянинг номинал қиймати – 5000,0 сўм;

Бир дона акциянинг савдога қўйишдаги бошланғич нархи – 68 635,0 сўм;

Акциялар пакетининг савдога қўйишдаги бошланғич нархи –
3 179 241 835,0 сўм;

Савдо ташкилотчиси – “Тошкент РФБ” АЖ;

Лотлар сони – 1 (бир) та;

Талабгорлар 2020 йилнинг 5 февралидан бошлаб “Тошкент РФБ” АЖнинг махсус платформаси орқали биржа қоидаларига мувофиқ давлат акция пакетлари сотиб олиш бўйича ўз таклифларини тақдим этишлари мумкин.

Биржа битими энг юқори таклифни тақдим этган талабгор билан биржа қоидаларига мувофиқ амалга оширилади.

Қўшимча саволлар юзасидан “Mulk Sarmoya Brokerlik Uyi” АЖга мурожаат қилишингиз мумкин.

Манзил: Тошкент шахри, Мустақиллик шох кўчаси 107 уй.

Телефон рақами: +99890 993-95-58

Телефакс рақами: 0371 267-34-96

Электрон почта манзили: info@ndvakt.uz, msbu-depozitariy@mail.ru

Веб сайт: www.ndvakt.uz

Barcha yangiliklar Orqaga