AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 31 850
So'nggi bitim narxi : 32 899 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 89.98
So'nggi bitim narxi : 89.5 ( ▲ 0.5 )
So'nggi bitim sanasi : 12.10.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 3 928.01
So'nggi bitim narxi : 5 656.33 ( ▲ 942.72 )
So'nggi bitim sanasi : 12.10.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 590.01
So'nggi bitim narxi : 599.99 ( ▲ 9.99 )
So'nggi bitim sanasi : 12.10.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 10 296.99
So'nggi bitim narxi : 10 296.9 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 900
So'nggi bitim narxi : 900 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 96.98
So'nggi bitim narxi : 95 ( ▼ 3.0 )
So'nggi bitim sanasi : 12.10.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 106
So'nggi bitim narxi : 108.1 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 350
So'nggi bitim narxi : 4 400 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 013.3
So'nggi bitim narxi : 1 068 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 16 000
So'nggi bitim narxi : 16 500 ( ▲ 901.0 )
So'nggi bitim sanasi : 12.10.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 139.8
So'nggi bitim narxi : 139.77 ( ▲ 0.78 )
So'nggi bitim sanasi : 12.10.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 948
So'nggi bitim narxi : 901 ( ▼ 37.0 )
So'nggi bitim sanasi : 12.10.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 787
So'nggi bitim narxi : 6 788 ( ▲ 8.0 )
So'nggi bitim sanasi : 12.10.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 4 188.99
So'nggi bitim narxi : 4 200 ( ▲ 50.0 )
So'nggi bitim sanasi : 12.10.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 135 001
So'nggi bitim narxi : 117 500.01 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 097
So'nggi bitim narxi : 3 052 ( ▼ 41.0 )
So'nggi bitim sanasi : 12.10.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 400
So'nggi bitim narxi : 14 400 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.15
So'nggi bitim narxi : 0.15 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 550
So'nggi bitim narxi : 1 490.89 ( ▼ 29.11 )
So'nggi bitim sanasi : 12.10.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 000
So'nggi bitim narxi : 8 990 ( ▼ 209.0 )
So'nggi bitim sanasi : 12.10.2026
TRSBP (<Trastbank> XAB)
Yopilish narxi : 129 600
So'nggi bitim narxi : 129 600 ( — 0.0 )
So'nggi bitim sanasi : 07.10.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 277.9
So'nggi bitim narxi : 276 ( ▼ 1.0 )
So'nggi bitim sanasi : 12.10.2026
METQ (<METQ> AJ)
Yopilish narxi : 52 000
So'nggi bitim narxi : 47 105 ( ▲ 4.0 )
So'nggi bitim sanasi : 12.10.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 625
So'nggi bitim narxi : 1 643 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 388
So'nggi bitim narxi : 4 333 ( ▼ 17.0 )
So'nggi bitim sanasi : 12.10.2026
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)
Yopilish narxi : 23 000
So'nggi bitim narxi : 23 000 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 88 500
So'nggi bitim narxi : 87 660 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 41.5
So'nggi bitim narxi : 42.31 ( ▲ 0.56 )
So'nggi bitim sanasi : 12.10.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 90.45
So'nggi bitim narxi : 87 ( ▼ 2.9 )
So'nggi bitim sanasi : 12.10.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 2 250
So'nggi bitim narxi : 2 484.99 ( ▲ 413.99 )
So'nggi bitim sanasi : 12.10.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.59
So'nggi bitim narxi : 3.58 ( ▲ 0.01 )
So'nggi bitim sanasi : 12.10.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 211
So'nggi bitim narxi : 213.99 ( ▲ 0.09 )
So'nggi bitim sanasi : 12.10.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 99 000
So'nggi bitim narxi : 99 000 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 22 022
So'nggi bitim narxi : 22 100 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 10 928
So'nggi bitim narxi : 10 799.98 ( ▼ 0.02 )
So'nggi bitim sanasi : 12.10.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 750 000
So'nggi bitim narxi : 750 000 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 25 210
So'nggi bitim narxi : 28 400 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.9 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.25
So'nggi bitim narxi : 4.2 ( ▼ 0.05 )
So'nggi bitim sanasi : 12.10.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 240
So'nggi bitim narxi : 1 300 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 25 999.99
So'nggi bitim narxi : 26 990 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 27 355
So'nggi bitim narxi : 26 700 ( ▼ 1300.0 )
So'nggi bitim sanasi : 12.10.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 279 999.99
So'nggi bitim narxi : 236 000 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 13 000
So'nggi bitim narxi : 13 297 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 17 342.82
So'nggi bitim narxi : 18 299.9 ( ▲ 300.9 )
So'nggi bitim sanasi : 12.10.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 12 850
So'nggi bitim narxi : 12 400 ( ▼ 349.0 )
So'nggi bitim sanasi : 12.10.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 430 000
So'nggi bitim narxi : 430 000 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 269.99
So'nggi bitim narxi : 4 267 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 92 000
So'nggi bitim narxi : 91 900 ( — 0.0 )
So'nggi bitim sanasi : 09.10.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.6
So'nggi bitim narxi : 3.73 ( ▲ 0.08 )
So'nggi bitim sanasi : 12.10.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.83
So'nggi bitim narxi : 7.76 ( ▼ 0.09 )
So'nggi bitim sanasi : 12.10.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 699.9
So'nggi bitim narxi : 4 746 ( ▲ 5.0 )
So'nggi bitim sanasi : 12.10.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 29 760
So'nggi bitim narxi : 35 000 ( — 0.0 )
So'nggi bitim sanasi : 09.10.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 16 489
So'nggi bitim narxi : 16 300 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
BECMP (<Bekobodsement> AJ)
Yopilish narxi : 28 620
So'nggi bitim narxi : 28 000 ( — 0.0 )
So'nggi bitim sanasi : 09.10.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 400
So'nggi bitim narxi : 11 488 ( ▼ 6.0 )
So'nggi bitim sanasi : 12.10.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 12 000
So'nggi bitim narxi : 12 000 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 5 200
So'nggi bitim narxi : 5 204 ( ▼ 91.99 )
So'nggi bitim sanasi : 12.10.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 460
So'nggi bitim narxi : 1 500 ( ▲ 40.0 )
So'nggi bitim sanasi : 12.10.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 56 400
So'nggi bitim narxi : 55 950 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 8 000
So'nggi bitim narxi : 7 503 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 25 500
So'nggi bitim narxi : 25 500 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 54 400
So'nggi bitim narxi : 43 520 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
ORGS (<ORGRES> AJ)
Yopilish narxi : 3 583.17
So'nggi bitim narxi : 4 299.8 ( — 0.0 )
So'nggi bitim sanasi : 09.10.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 3 650
So'nggi bitim narxi : 3 540 ( ▼ 110.0 )
So'nggi bitim sanasi : 12.10.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 11 555
So'nggi bitim narxi : 11 496 ( — 0.0 )
So'nggi bitim sanasi : 09.10.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 63 101.01
So'nggi bitim narxi : 65 000 ( ▼ 2999.0 )
So'nggi bitim sanasi : 12.10.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.57
So'nggi bitim narxi : 6.57 ( ▼ 0.13 )
So'nggi bitim sanasi : 12.10.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 31 850
So'nggi bitim narxi : 32 899 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 89.98
So'nggi bitim narxi : 89.5 ( ▲ 0.5 )
So'nggi bitim sanasi : 12.10.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 3 928.01
So'nggi bitim narxi : 5 656.33 ( ▲ 942.72 )
So'nggi bitim sanasi : 12.10.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 590.01
So'nggi bitim narxi : 599.99 ( ▲ 9.99 )
So'nggi bitim sanasi : 12.10.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 10 296.99
So'nggi bitim narxi : 10 296.9 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 900
So'nggi bitim narxi : 900 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 96.98
So'nggi bitim narxi : 95 ( ▼ 3.0 )
So'nggi bitim sanasi : 12.10.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 106
So'nggi bitim narxi : 108.1 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 350
So'nggi bitim narxi : 4 400 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 013.3
So'nggi bitim narxi : 1 068 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 16 000
So'nggi bitim narxi : 16 500 ( ▲ 901.0 )
So'nggi bitim sanasi : 12.10.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 139.8
So'nggi bitim narxi : 139.77 ( ▲ 0.78 )
So'nggi bitim sanasi : 12.10.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 948
So'nggi bitim narxi : 901 ( ▼ 37.0 )
So'nggi bitim sanasi : 12.10.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 787
So'nggi bitim narxi : 6 788 ( ▲ 8.0 )
So'nggi bitim sanasi : 12.10.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 4 188.99
So'nggi bitim narxi : 4 200 ( ▲ 50.0 )
So'nggi bitim sanasi : 12.10.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 135 001
So'nggi bitim narxi : 117 500.01 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 097
So'nggi bitim narxi : 3 052 ( ▼ 41.0 )
So'nggi bitim sanasi : 12.10.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 400
So'nggi bitim narxi : 14 400 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.15
So'nggi bitim narxi : 0.15 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 550
So'nggi bitim narxi : 1 490.89 ( ▼ 29.11 )
So'nggi bitim sanasi : 12.10.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 000
So'nggi bitim narxi : 8 990 ( ▼ 209.0 )
So'nggi bitim sanasi : 12.10.2026
TRSBP (<Trastbank> XAB)
Yopilish narxi : 129 600
So'nggi bitim narxi : 129 600 ( — 0.0 )
So'nggi bitim sanasi : 07.10.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 277.9
So'nggi bitim narxi : 276 ( ▼ 1.0 )
So'nggi bitim sanasi : 12.10.2026
METQ (<METQ> AJ)
Yopilish narxi : 52 000
So'nggi bitim narxi : 47 105 ( ▲ 4.0 )
So'nggi bitim sanasi : 12.10.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 625
So'nggi bitim narxi : 1 643 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 388
So'nggi bitim narxi : 4 333 ( ▼ 17.0 )
So'nggi bitim sanasi : 12.10.2026
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)
Yopilish narxi : 23 000
So'nggi bitim narxi : 23 000 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 88 500
So'nggi bitim narxi : 87 660 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 41.5
So'nggi bitim narxi : 42.31 ( ▲ 0.56 )
So'nggi bitim sanasi : 12.10.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 90.45
So'nggi bitim narxi : 87 ( ▼ 2.9 )
So'nggi bitim sanasi : 12.10.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 2 250
So'nggi bitim narxi : 2 484.99 ( ▲ 413.99 )
So'nggi bitim sanasi : 12.10.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.59
So'nggi bitim narxi : 3.58 ( ▲ 0.01 )
So'nggi bitim sanasi : 12.10.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 211
So'nggi bitim narxi : 213.99 ( ▲ 0.09 )
So'nggi bitim sanasi : 12.10.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 99 000
So'nggi bitim narxi : 99 000 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 22 022
So'nggi bitim narxi : 22 100 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 10 928
So'nggi bitim narxi : 10 799.98 ( ▼ 0.02 )
So'nggi bitim sanasi : 12.10.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 750 000
So'nggi bitim narxi : 750 000 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 25 210
So'nggi bitim narxi : 28 400 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.9 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.25
So'nggi bitim narxi : 4.2 ( ▼ 0.05 )
So'nggi bitim sanasi : 12.10.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 240
So'nggi bitim narxi : 1 300 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 25 999.99
So'nggi bitim narxi : 26 990 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 27 355
So'nggi bitim narxi : 26 700 ( ▼ 1300.0 )
So'nggi bitim sanasi : 12.10.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 279 999.99
So'nggi bitim narxi : 236 000 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 13 000
So'nggi bitim narxi : 13 297 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 17 342.82
So'nggi bitim narxi : 18 299.9 ( ▲ 300.9 )
So'nggi bitim sanasi : 12.10.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 12 850
So'nggi bitim narxi : 12 400 ( ▼ 349.0 )
So'nggi bitim sanasi : 12.10.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 430 000
So'nggi bitim narxi : 430 000 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 269.99
So'nggi bitim narxi : 4 267 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 92 000
So'nggi bitim narxi : 91 900 ( — 0.0 )
So'nggi bitim sanasi : 09.10.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.6
So'nggi bitim narxi : 3.73 ( ▲ 0.08 )
So'nggi bitim sanasi : 12.10.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.83
So'nggi bitim narxi : 7.76 ( ▼ 0.09 )
So'nggi bitim sanasi : 12.10.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 699.9
So'nggi bitim narxi : 4 746 ( ▲ 5.0 )
So'nggi bitim sanasi : 12.10.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 29 760
So'nggi bitim narxi : 35 000 ( — 0.0 )
So'nggi bitim sanasi : 09.10.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 16 489
So'nggi bitim narxi : 16 300 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
BECMP (<Bekobodsement> AJ)
Yopilish narxi : 28 620
So'nggi bitim narxi : 28 000 ( — 0.0 )
So'nggi bitim sanasi : 09.10.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 400
So'nggi bitim narxi : 11 488 ( ▼ 6.0 )
So'nggi bitim sanasi : 12.10.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 12 000
So'nggi bitim narxi : 12 000 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 5 200
So'nggi bitim narxi : 5 204 ( ▼ 91.99 )
So'nggi bitim sanasi : 12.10.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 460
So'nggi bitim narxi : 1 500 ( ▲ 40.0 )
So'nggi bitim sanasi : 12.10.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 56 400
So'nggi bitim narxi : 55 950 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 8 000
So'nggi bitim narxi : 7 503 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 25 500
So'nggi bitim narxi : 25 500 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 54 400
So'nggi bitim narxi : 43 520 ( — 0.0 )
So'nggi bitim sanasi : 12.10.2026
ORGS (<ORGRES> AJ)
Yopilish narxi : 3 583.17
So'nggi bitim narxi : 4 299.8 ( — 0.0 )
So'nggi bitim sanasi : 09.10.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 3 650
So'nggi bitim narxi : 3 540 ( ▼ 110.0 )
So'nggi bitim sanasi : 12.10.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 11 555
So'nggi bitim narxi : 11 496 ( — 0.0 )
So'nggi bitim sanasi : 09.10.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 63 101.01
So'nggi bitim narxi : 65 000 ( ▼ 2999.0 )
So'nggi bitim sanasi : 12.10.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.57
So'nggi bitim narxi : 6.57 ( ▼ 0.13 )
So'nggi bitim sanasi : 12.10.2026

Объявление по международному принципу «соблюдай или объясняй» («comply or explain»)
06.08.2021


Korporativ boshqaruv kodeksi tavsiyalariga rioya qilish haqida

Xabarnoma


2019 yii 1 yanvardan 2019 yil 31 dekabrgacha bo'Igan davr uchun
"Rioya qil yoki tushuntir" ("comply or explain") xalqaro tamoyilida e'lon


"O'zbekiston temir yo'llari" aksiyadorlik jamiyati, aktsiyadorlik jamiyatlari faoliyati samaradorligini oshirish va korporativ boshqaruv tizimini takomillashtirish bo'yicha komissiya yig'ilishining 2015 yil 31 dekabrdagi bayonnomasi bilan tasdiqlangan korporativ boshqaruv lcodeksi tavsiyalariga aksiyadorlar umumiy yig'ilishining 2016 yil 30 iyundagi qaroriga asosan o'zining haqqoniy va ochiq biznes yuritish tarafdori ekanligini namoyon qilgan holcla ixtiyoriy ravishda amal qilmoqda.


2019 yil 1 yanvardan 2019 yil 31 dekabrgacha bo'lgan davr mobavnicla "O'zbekiston temir yo'llari" AJ o'z faoliyatini korporativ boshqaruv kodeksining (keyingi o'rinlarda - Kodeks) tavsiyalariga rioya qilgan holda olib bordi va kelgusida ham ularga rioya qilishni ko'zlaydi.


Shu bilan birga, hisobot davrida Kodeksning tavsiyalari ba'zi istisnolar bilan amalga oshirildi.


III. Kodeksning V bo'Iimi 22-bandi:


4-xatboshisining tavsiyasiga ko'ra, xorijiy tajribada muvaffaqiyatli sinovdan o'tgan boshqaruv uslublari, shu jumladan, SWOT, GAP tahlil va boshqa yondashuvlar, maxsus dasturiy mahsulotlar va boshqalarni keng qo'llaydi.


Shu bilan birga, kelajakda, yangi talablami hamda maqsadga muvofiqlikni inobatga olib, "O'zbekiston temir yo'llari" AJda boshqaruv uslublari va boshqa yondashuvlardan foydalanish, shuningdek zamonaviy boshqaruv tizimlarini tadbiq qilishni moliyalashtirish rejalashtirilmoqda.


V. Kodeksning VI bo'limi 25-bandi:


10-xatboshisining tavsiyasiga ko'ra, jamiyat boshqaruv organlari AJ faoliyatida korporativ Qonunchilik talablariga rioya etilishini nazorat qilishga mas'ul bo'lgan va kuzatuv Kengashiga hisobot beruvchi korporativ maslahatchi lavozimini joriy etadi.


"O'zbekiston temir yo'llari" AJ Kuzatuv kengashi tomonidan jamiyatning korporativ maslahatchisi to'g'risida Nizom tasdiqlandi. Hozirda "O'zbekiston temir yo'llari" AJ faoliyatida korporativ Qonunchilik talablariga rioya etilishini nazorat qiluvchi aktsiyadorlar bilan korporativ munosabatlar bo'yicha alohida lavozim tashkil etilgan. Bundan tashqari, har yili birja korporativ boshqaruv tizimini baholash o'tkaziladi. Korporativ boshqaruv kodeksi me'yorlariga rioya etish natijalari Kuzatuv kengashi tomonidan ko'rib chiqiladi.


Toshkent shahri,


T. Shevchenko ko'chasi, 7.



 PDF


Barcha yangiliklar Orqaga