Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 31 200

So'nggi bitim narxi : 31 750 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 89.5

So'nggi bitim narxi : 89.8 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 5 656.33

So'nggi bitim narxi : 6 787.59 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 599.99

So'nggi bitim narxi : 580 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 500

So'nggi bitim narxi : 9 500 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 896.96

So'nggi bitim narxi : 900 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 95

So'nggi bitim narxi : 97.9 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 108.24

So'nggi bitim narxi : 106 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 200

So'nggi bitim narxi : 5 000.04 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 065 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 16 500

So'nggi bitim narxi : 17 001 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 139.77

So'nggi bitim narxi : 111.82 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 901

So'nggi bitim narxi : 990 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 788

So'nggi bitim narxi : 6 708.01 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 200

So'nggi bitim narxi : 4 095 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 117 500.01

So'nggi bitim narxi : 117 500.01 ( — 0.0 )

So'nggi bitim sanasi : 12.10.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 052

So'nggi bitim narxi : 3 089.9 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 055

So'nggi bitim narxi : 14 200 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.15

So'nggi bitim narxi : 0.15 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 490.89

So'nggi bitim narxi : 1 472.9 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 8 990

So'nggi bitim narxi : 9 248 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 129 600

So'nggi bitim narxi : 104 001 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 276

So'nggi bitim narxi : 277 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

METQ (<METQ> AJ)

Yopilish narxi : 47 105

So'nggi bitim narxi : 51 998.99 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 639.9

So'nggi bitim narxi : 1 583.83 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 333

So'nggi bitim narxi : 4 332.99 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)

Yopilish narxi : 18 500

So'nggi bitim narxi : 18 000 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 80 000

So'nggi bitim narxi : 78 002.01 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 42.31

So'nggi bitim narxi : 41.92 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 87

So'nggi bitim narxi : 89.01 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 2 484.99

So'nggi bitim narxi : 2 896 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.58

So'nggi bitim narxi : 3.57 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 213.99

So'nggi bitim narxi : 213.99 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 90 000

So'nggi bitim narxi : 87 000 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 22 300.03

So'nggi bitim narxi : 22 300.03 ( — 0.0 )

So'nggi bitim sanasi : 12.10.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 799.98

So'nggi bitim narxi : 10 875.99 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 750 000

So'nggi bitim narxi : 750 000 ( — 0.0 )

So'nggi bitim sanasi : 12.10.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 27 500

So'nggi bitim narxi : 27 100 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.2

So'nggi bitim narxi : 4.2 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 300

So'nggi bitim narxi : 1 300 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 25 950

So'nggi bitim narxi : 25 700 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 26 700

So'nggi bitim narxi : 27 010 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 262 999.99

So'nggi bitim narxi : 265 000 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 299

So'nggi bitim narxi : 12 600 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 18 299.9

So'nggi bitim narxi : 18 750 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 12 400

So'nggi bitim narxi : 12 500 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 430 000

So'nggi bitim narxi : 400 001 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 265

So'nggi bitim narxi : 4 262 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 91 900

So'nggi bitim narxi : 89 000 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.73

So'nggi bitim narxi : 3.76 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.76

So'nggi bitim narxi : 7.83 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 746

So'nggi bitim narxi : 4 670 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 35 000

So'nggi bitim narxi : 35 000 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 15 950

So'nggi bitim narxi : 15 598 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 28 000

So'nggi bitim narxi : 28 000 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 488

So'nggi bitim narxi : 11 000 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 000

So'nggi bitim narxi : 12 699 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 204

So'nggi bitim narxi : 5 200 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 54 150

So'nggi bitim narxi : 54 800 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 7 527.01

So'nggi bitim narxi : 7 849 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 25 106

So'nggi bitim narxi : 30 127 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 52 000

So'nggi bitim narxi : 52 500 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 4 299.8

So'nggi bitim narxi : 4 299.8 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 3 540

So'nggi bitim narxi : 3 500 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 11 496

So'nggi bitim narxi : 11 496 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 65 000

So'nggi bitim narxi : 78 000 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.57

So'nggi bitim narxi : 6.6 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 31 200

So'nggi bitim narxi : 31 750 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 89.5

So'nggi bitim narxi : 89.8 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 5 656.33

So'nggi bitim narxi : 6 787.59 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 599.99

So'nggi bitim narxi : 580 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 500

So'nggi bitim narxi : 9 500 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 896.96

So'nggi bitim narxi : 900 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 95

So'nggi bitim narxi : 97.9 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 108.24

So'nggi bitim narxi : 106 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 200

So'nggi bitim narxi : 5 000.04 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 065 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 16 500

So'nggi bitim narxi : 17 001 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 139.77

So'nggi bitim narxi : 111.82 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 901

So'nggi bitim narxi : 990 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 788

So'nggi bitim narxi : 6 708.01 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 200

So'nggi bitim narxi : 4 095 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 117 500.01

So'nggi bitim narxi : 117 500.01 ( — 0.0 )

So'nggi bitim sanasi : 12.10.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 052

So'nggi bitim narxi : 3 089.9 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 055

So'nggi bitim narxi : 14 200 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.15

So'nggi bitim narxi : 0.15 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 490.89

So'nggi bitim narxi : 1 472.9 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 8 990

So'nggi bitim narxi : 9 248 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 129 600

So'nggi bitim narxi : 104 001 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 276

So'nggi bitim narxi : 277 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

METQ (<METQ> AJ)

Yopilish narxi : 47 105

So'nggi bitim narxi : 51 998.99 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 639.9

So'nggi bitim narxi : 1 583.83 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 333

So'nggi bitim narxi : 4 332.99 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)

Yopilish narxi : 18 500

So'nggi bitim narxi : 18 000 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 80 000

So'nggi bitim narxi : 78 002.01 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 42.31

So'nggi bitim narxi : 41.92 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 87

So'nggi bitim narxi : 89.01 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 2 484.99

So'nggi bitim narxi : 2 896 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.58

So'nggi bitim narxi : 3.57 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 213.99

So'nggi bitim narxi : 213.99 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 90 000

So'nggi bitim narxi : 87 000 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 22 300.03

So'nggi bitim narxi : 22 300.03 ( — 0.0 )

So'nggi bitim sanasi : 12.10.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 799.98

So'nggi bitim narxi : 10 875.99 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 750 000

So'nggi bitim narxi : 750 000 ( — 0.0 )

So'nggi bitim sanasi : 12.10.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 27 500

So'nggi bitim narxi : 27 100 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.2

So'nggi bitim narxi : 4.2 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 300

So'nggi bitim narxi : 1 300 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 25 950

So'nggi bitim narxi : 25 700 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 26 700

So'nggi bitim narxi : 27 010 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 262 999.99

So'nggi bitim narxi : 265 000 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 299

So'nggi bitim narxi : 12 600 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 18 299.9

So'nggi bitim narxi : 18 750 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 12 400

So'nggi bitim narxi : 12 500 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 430 000

So'nggi bitim narxi : 400 001 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 265

So'nggi bitim narxi : 4 262 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 91 900

So'nggi bitim narxi : 89 000 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.73

So'nggi bitim narxi : 3.76 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.76

So'nggi bitim narxi : 7.83 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 746

So'nggi bitim narxi : 4 670 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 35 000

So'nggi bitim narxi : 35 000 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 15 950

So'nggi bitim narxi : 15 598 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 28 000

So'nggi bitim narxi : 28 000 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 488

So'nggi bitim narxi : 11 000 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 000

So'nggi bitim narxi : 12 699 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 204

So'nggi bitim narxi : 5 200 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 54 150

So'nggi bitim narxi : 54 800 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 7 527.01

So'nggi bitim narxi : 7 849 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 25 106

So'nggi bitim narxi : 30 127 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 52 000

So'nggi bitim narxi : 52 500 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 4 299.8

So'nggi bitim narxi : 4 299.8 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 3 540

So'nggi bitim narxi : 3 500 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 11 496

So'nggi bitim narxi : 11 496 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 65 000

So'nggi bitim narxi : 78 000 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.57

So'nggi bitim narxi : 6.6 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

ДИҚҚАТ: ЛИСТИНГ! 30.09.2025

ДИҚҚАТ: ЛИСТИНГ!
30.09.2025