AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 33 999.9
So'nggi bitim narxi : 33 990 ( ▼ 9.9 )
So'nggi bitim sanasi : 28.09.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 89.5
So'nggi bitim narxi : 88.51 ( ▼ 0.99 )
So'nggi bitim sanasi : 28.09.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 2 282
So'nggi bitim narxi : 2 135 ( ▼ 147.0 )
So'nggi bitim sanasi : 28.09.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 589
So'nggi bitim narxi : 600 ( ▲ 11.0 )
So'nggi bitim sanasi : 28.09.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 800
So'nggi bitim narxi : 10 300 ( ▲ 500.0 )
So'nggi bitim sanasi : 28.09.2026
UZPN (<O'zpartamponaj> AJ)
Yopilish narxi : 1 893.67
So'nggi bitim narxi : 2 272.4 ( ▲ 378.73 )
So'nggi bitim sanasi : 28.09.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 905
So'nggi bitim narxi : 900 ( ▼ 5.0 )
So'nggi bitim sanasi : 28.09.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 95.5
So'nggi bitim narxi : 97.49 ( ▲ 1.99 )
So'nggi bitim sanasi : 28.09.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 105.98
So'nggi bitim narxi : 106.96 ( ▲ 0.98 )
So'nggi bitim sanasi : 28.09.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 200
So'nggi bitim narxi : 4 199.94 ( ▼ 0.06 )
So'nggi bitim sanasi : 28.09.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 068
So'nggi bitim narxi : 1 009.01 ( ▼ 58.99 )
So'nggi bitim sanasi : 28.09.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 14 000
So'nggi bitim narxi : 14 399.99 ( ▲ 399.99 )
So'nggi bitim sanasi : 28.09.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 125.2
So'nggi bitim narxi : 136.99 ( ▲ 11.79 )
So'nggi bitim sanasi : 28.09.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 725
So'nggi bitim narxi : 768 ( ▲ 43.0 )
So'nggi bitim sanasi : 28.09.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 800.1
So'nggi bitim narxi : 6 890 ( ▲ 89.9 )
So'nggi bitim sanasi : 28.09.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 4 199.89
So'nggi bitim narxi : 4 150 ( ▼ 49.89 )
So'nggi bitim sanasi : 28.09.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 137 000
So'nggi bitim narxi : 128 627 ( ▼ 8373.0 )
So'nggi bitim sanasi : 28.09.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 245
So'nggi bitim narxi : 3 159.01 ( ▼ 85.99 )
So'nggi bitim sanasi : 28.09.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 450
So'nggi bitim narxi : 14 360 ( ▼ 90.0 )
So'nggi bitim sanasi : 28.09.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 28.09.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.17
So'nggi bitim narxi : 0.17 ( — 0.0 )
So'nggi bitim sanasi : 28.09.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 496
So'nggi bitim narxi : 1 495 ( ▼ 1.0 )
So'nggi bitim sanasi : 28.09.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 8 900
So'nggi bitim narxi : 9 100 ( ▲ 200.0 )
So'nggi bitim sanasi : 28.09.2026
TRSBP (<Trastbank> XAB)
Yopilish narxi : 112 500
So'nggi bitim narxi : 112 500 ( — 0.0 )
So'nggi bitim sanasi : 23.09.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 279.39
So'nggi bitim narxi : 273 ( ▼ 6.39 )
So'nggi bitim sanasi : 28.09.2026
METQ (<METQ> AJ)
Yopilish narxi : 51 000
So'nggi bitim narxi : 50 012.01 ( ▼ 987.99 )
So'nggi bitim sanasi : 28.09.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 565
So'nggi bitim narxi : 1 595 ( ▲ 30.0 )
So'nggi bitim sanasi : 28.09.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 349
So'nggi bitim narxi : 4 350 ( ▲ 1.0 )
So'nggi bitim sanasi : 28.09.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 86 400
So'nggi bitim narxi : 90 000 ( ▲ 3600.0 )
So'nggi bitim sanasi : 28.09.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 40.95
So'nggi bitim narxi : 41.19 ( ▲ 0.24 )
So'nggi bitim sanasi : 28.09.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 88.1
So'nggi bitim narxi : 90 ( ▲ 1.9 )
So'nggi bitim sanasi : 28.09.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 524.02
So'nggi bitim narxi : 1 699.99 ( ▲ 175.97 )
So'nggi bitim sanasi : 28.09.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.59
So'nggi bitim narxi : 3.59 ( — 0.0 )
So'nggi bitim sanasi : 28.09.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 211
So'nggi bitim narxi : 213.1 ( ▲ 2.1 )
So'nggi bitim sanasi : 28.09.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 75 000
So'nggi bitim narxi : 70 000 ( ▼ 5000.0 )
So'nggi bitim sanasi : 28.09.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 20 705
So'nggi bitim narxi : 24 699 ( ▲ 3994.0 )
So'nggi bitim sanasi : 28.09.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 10 825
So'nggi bitim narxi : 10 964 ( ▲ 139.0 )
So'nggi bitim sanasi : 28.09.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 700 000
So'nggi bitim narxi : 714 000 ( ▲ 14000.0 )
So'nggi bitim sanasi : 28.09.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 29 980
So'nggi bitim narxi : 31 700 ( ▲ 1720.0 )
So'nggi bitim sanasi : 28.09.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.9 ( — 0.0 )
So'nggi bitim sanasi : 28.09.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.3
So'nggi bitim narxi : 4.23 ( ▼ 0.07 )
So'nggi bitim sanasi : 28.09.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 212.31
So'nggi bitim narxi : 1 452 ( ▲ 239.69 )
So'nggi bitim sanasi : 28.09.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 25 002.01
So'nggi bitim narxi : 25 101 ( ▲ 98.99 )
So'nggi bitim sanasi : 28.09.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 31 200
So'nggi bitim narxi : 32 770 ( ▲ 1570.0 )
So'nggi bitim sanasi : 28.09.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 328 000
So'nggi bitim narxi : 270 000 ( ▼ 58000.0 )
So'nggi bitim sanasi : 28.09.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 13 610
So'nggi bitim narxi : 14 680 ( ▲ 1070.0 )
So'nggi bitim sanasi : 28.09.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 17 207
So'nggi bitim narxi : 17 380 ( ▲ 173.0 )
So'nggi bitim sanasi : 28.09.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 10 000
So'nggi bitim narxi : 12 000 ( ▲ 2000.0 )
So'nggi bitim sanasi : 28.09.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 420 000
So'nggi bitim narxi : 450 000 ( ▲ 30000.0 )
So'nggi bitim sanasi : 28.09.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 220
So'nggi bitim narxi : 4 000 ( ▼ 220.0 )
So'nggi bitim sanasi : 28.09.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 100 000
So'nggi bitim narxi : 90 000.01 ( ▼ 9999.99 )
So'nggi bitim sanasi : 28.09.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.27
So'nggi bitim narxi : 3.3 ( ▲ 0.03 )
So'nggi bitim sanasi : 28.09.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.7
So'nggi bitim narxi : 7.5 ( ▼ 0.2 )
So'nggi bitim sanasi : 28.09.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 700
So'nggi bitim narxi : 4 675 ( ▼ 25.0 )
So'nggi bitim sanasi : 28.09.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 15 900
So'nggi bitim narxi : 16 997 ( ▲ 1097.0 )
So'nggi bitim sanasi : 28.09.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 10 812.01
So'nggi bitim narxi : 11 200 ( ▲ 387.99 )
So'nggi bitim sanasi : 28.09.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 12 899
So'nggi bitim narxi : 12 600.1 ( ▼ 298.9 )
So'nggi bitim sanasi : 28.09.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 5 595
So'nggi bitim narxi : 5 500 ( ▼ 95.0 )
So'nggi bitim sanasi : 28.09.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 460.01
So'nggi bitim narxi : 1 500 ( ▲ 39.99 )
So'nggi bitim sanasi : 28.09.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 56 950
So'nggi bitim narxi : 56 500 ( ▼ 450.0 )
So'nggi bitim sanasi : 28.09.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 7 790
So'nggi bitim narxi : 7 210 ( ▼ 580.0 )
So'nggi bitim sanasi : 28.09.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 22 800 ( ▼ 2200.0 )
So'nggi bitim sanasi : 28.09.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 57 000
So'nggi bitim narxi : 57 000 ( — 0.0 )
So'nggi bitim sanasi : 24.09.2026
ORGS (<ORGRES> AJ)
Yopilish narxi : 2 985.98
So'nggi bitim narxi : 2 985.98 ( — 0.0 )
So'nggi bitim sanasi : 24.09.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 3 075
So'nggi bitim narxi : 3 300 ( ▲ 225.0 )
So'nggi bitim sanasi : 28.09.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 151
So'nggi bitim narxi : 11 800 ( ▲ 1649.0 )
So'nggi bitim sanasi : 28.09.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 65 000
So'nggi bitim narxi : 64 499 ( ▼ 501.0 )
So'nggi bitim sanasi : 28.09.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.55
So'nggi bitim narxi : 6.54 ( ▼ 0.01 )
So'nggi bitim sanasi : 28.09.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 33 999.9
So'nggi bitim narxi : 33 990 ( ▼ 9.9 )
So'nggi bitim sanasi : 28.09.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 89.5
So'nggi bitim narxi : 88.51 ( ▼ 0.99 )
So'nggi bitim sanasi : 28.09.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 2 282
So'nggi bitim narxi : 2 135 ( ▼ 147.0 )
So'nggi bitim sanasi : 28.09.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 589
So'nggi bitim narxi : 600 ( ▲ 11.0 )
So'nggi bitim sanasi : 28.09.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 800
So'nggi bitim narxi : 10 300 ( ▲ 500.0 )
So'nggi bitim sanasi : 28.09.2026
UZPN (<O'zpartamponaj> AJ)
Yopilish narxi : 1 893.67
So'nggi bitim narxi : 2 272.4 ( ▲ 378.73 )
So'nggi bitim sanasi : 28.09.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 905
So'nggi bitim narxi : 900 ( ▼ 5.0 )
So'nggi bitim sanasi : 28.09.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 95.5
So'nggi bitim narxi : 97.49 ( ▲ 1.99 )
So'nggi bitim sanasi : 28.09.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 105.98
So'nggi bitim narxi : 106.96 ( ▲ 0.98 )
So'nggi bitim sanasi : 28.09.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 200
So'nggi bitim narxi : 4 199.94 ( ▼ 0.06 )
So'nggi bitim sanasi : 28.09.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 068
So'nggi bitim narxi : 1 009.01 ( ▼ 58.99 )
So'nggi bitim sanasi : 28.09.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 14 000
So'nggi bitim narxi : 14 399.99 ( ▲ 399.99 )
So'nggi bitim sanasi : 28.09.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 125.2
So'nggi bitim narxi : 136.99 ( ▲ 11.79 )
So'nggi bitim sanasi : 28.09.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 725
So'nggi bitim narxi : 768 ( ▲ 43.0 )
So'nggi bitim sanasi : 28.09.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 800.1
So'nggi bitim narxi : 6 890 ( ▲ 89.9 )
So'nggi bitim sanasi : 28.09.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 4 199.89
So'nggi bitim narxi : 4 150 ( ▼ 49.89 )
So'nggi bitim sanasi : 28.09.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 137 000
So'nggi bitim narxi : 128 627 ( ▼ 8373.0 )
So'nggi bitim sanasi : 28.09.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 245
So'nggi bitim narxi : 3 159.01 ( ▼ 85.99 )
So'nggi bitim sanasi : 28.09.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 450
So'nggi bitim narxi : 14 360 ( ▼ 90.0 )
So'nggi bitim sanasi : 28.09.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 28.09.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.17
So'nggi bitim narxi : 0.17 ( — 0.0 )
So'nggi bitim sanasi : 28.09.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 496
So'nggi bitim narxi : 1 495 ( ▼ 1.0 )
So'nggi bitim sanasi : 28.09.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 8 900
So'nggi bitim narxi : 9 100 ( ▲ 200.0 )
So'nggi bitim sanasi : 28.09.2026
TRSBP (<Trastbank> XAB)
Yopilish narxi : 112 500
So'nggi bitim narxi : 112 500 ( — 0.0 )
So'nggi bitim sanasi : 23.09.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 279.39
So'nggi bitim narxi : 273 ( ▼ 6.39 )
So'nggi bitim sanasi : 28.09.2026
METQ (<METQ> AJ)
Yopilish narxi : 51 000
So'nggi bitim narxi : 50 012.01 ( ▼ 987.99 )
So'nggi bitim sanasi : 28.09.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 565
So'nggi bitim narxi : 1 595 ( ▲ 30.0 )
So'nggi bitim sanasi : 28.09.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 349
So'nggi bitim narxi : 4 350 ( ▲ 1.0 )
So'nggi bitim sanasi : 28.09.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 86 400
So'nggi bitim narxi : 90 000 ( ▲ 3600.0 )
So'nggi bitim sanasi : 28.09.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 40.95
So'nggi bitim narxi : 41.19 ( ▲ 0.24 )
So'nggi bitim sanasi : 28.09.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 88.1
So'nggi bitim narxi : 90 ( ▲ 1.9 )
So'nggi bitim sanasi : 28.09.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 524.02
So'nggi bitim narxi : 1 699.99 ( ▲ 175.97 )
So'nggi bitim sanasi : 28.09.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.59
So'nggi bitim narxi : 3.59 ( — 0.0 )
So'nggi bitim sanasi : 28.09.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 211
So'nggi bitim narxi : 213.1 ( ▲ 2.1 )
So'nggi bitim sanasi : 28.09.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 75 000
So'nggi bitim narxi : 70 000 ( ▼ 5000.0 )
So'nggi bitim sanasi : 28.09.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 20 705
So'nggi bitim narxi : 24 699 ( ▲ 3994.0 )
So'nggi bitim sanasi : 28.09.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 10 825
So'nggi bitim narxi : 10 964 ( ▲ 139.0 )
So'nggi bitim sanasi : 28.09.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 700 000
So'nggi bitim narxi : 714 000 ( ▲ 14000.0 )
So'nggi bitim sanasi : 28.09.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 29 980
So'nggi bitim narxi : 31 700 ( ▲ 1720.0 )
So'nggi bitim sanasi : 28.09.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.9 ( — 0.0 )
So'nggi bitim sanasi : 28.09.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.3
So'nggi bitim narxi : 4.23 ( ▼ 0.07 )
So'nggi bitim sanasi : 28.09.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 212.31
So'nggi bitim narxi : 1 452 ( ▲ 239.69 )
So'nggi bitim sanasi : 28.09.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 25 002.01
So'nggi bitim narxi : 25 101 ( ▲ 98.99 )
So'nggi bitim sanasi : 28.09.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 31 200
So'nggi bitim narxi : 32 770 ( ▲ 1570.0 )
So'nggi bitim sanasi : 28.09.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 328 000
So'nggi bitim narxi : 270 000 ( ▼ 58000.0 )
So'nggi bitim sanasi : 28.09.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 13 610
So'nggi bitim narxi : 14 680 ( ▲ 1070.0 )
So'nggi bitim sanasi : 28.09.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 17 207
So'nggi bitim narxi : 17 380 ( ▲ 173.0 )
So'nggi bitim sanasi : 28.09.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 10 000
So'nggi bitim narxi : 12 000 ( ▲ 2000.0 )
So'nggi bitim sanasi : 28.09.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 420 000
So'nggi bitim narxi : 450 000 ( ▲ 30000.0 )
So'nggi bitim sanasi : 28.09.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 220
So'nggi bitim narxi : 4 000 ( ▼ 220.0 )
So'nggi bitim sanasi : 28.09.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 100 000
So'nggi bitim narxi : 90 000.01 ( ▼ 9999.99 )
So'nggi bitim sanasi : 28.09.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.27
So'nggi bitim narxi : 3.3 ( ▲ 0.03 )
So'nggi bitim sanasi : 28.09.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.7
So'nggi bitim narxi : 7.5 ( ▼ 0.2 )
So'nggi bitim sanasi : 28.09.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 700
So'nggi bitim narxi : 4 675 ( ▼ 25.0 )
So'nggi bitim sanasi : 28.09.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 15 900
So'nggi bitim narxi : 16 997 ( ▲ 1097.0 )
So'nggi bitim sanasi : 28.09.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 10 812.01
So'nggi bitim narxi : 11 200 ( ▲ 387.99 )
So'nggi bitim sanasi : 28.09.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 12 899
So'nggi bitim narxi : 12 600.1 ( ▼ 298.9 )
So'nggi bitim sanasi : 28.09.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 5 595
So'nggi bitim narxi : 5 500 ( ▼ 95.0 )
So'nggi bitim sanasi : 28.09.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 460.01
So'nggi bitim narxi : 1 500 ( ▲ 39.99 )
So'nggi bitim sanasi : 28.09.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 56 950
So'nggi bitim narxi : 56 500 ( ▼ 450.0 )
So'nggi bitim sanasi : 28.09.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 7 790
So'nggi bitim narxi : 7 210 ( ▼ 580.0 )
So'nggi bitim sanasi : 28.09.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 22 800 ( ▼ 2200.0 )
So'nggi bitim sanasi : 28.09.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 57 000
So'nggi bitim narxi : 57 000 ( — 0.0 )
So'nggi bitim sanasi : 24.09.2026
ORGS (<ORGRES> AJ)
Yopilish narxi : 2 985.98
So'nggi bitim narxi : 2 985.98 ( — 0.0 )
So'nggi bitim sanasi : 24.09.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 3 075
So'nggi bitim narxi : 3 300 ( ▲ 225.0 )
So'nggi bitim sanasi : 28.09.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 151
So'nggi bitim narxi : 11 800 ( ▲ 1649.0 )
So'nggi bitim sanasi : 28.09.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 65 000
So'nggi bitim narxi : 64 499 ( ▼ 501.0 )
So'nggi bitim sanasi : 28.09.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.55
So'nggi bitim narxi : 6.54 ( ▼ 0.01 )
So'nggi bitim sanasi : 28.09.2026

E'LON
22.01.2026

AKSIYADORLARNING NAVBATDAN TASHQARI UMUMIY

YIG‘ILISHINI O‘TKAZISH HAQIDA

XABARNOMA


“Toshkent” RFB AJ 2026 yil 13 fevral kuni jamiyat aksiyadorlarining navbatdan tashqari Umumiy yig‘ilishi o‘tkazilishini ma’lum qiladi.

KUN TARTIBI:

1. Aksiyadorlarning navbatdan tashqari Umumiy yig‘ilishi raisi va kotibini saylash.

2. Sanoq komissiyasining son va shaxsiy tarkibini tasdiqlash.

3. Aksiyadorlarning navbatdan tashqari Umumiy yig‘ilishi Reglamentini tasdiqlash.

4. “Toshkent” RFB AJda xorijiy valyutadagi obligatsiyalarni joylashtirish va ularning muomalasi uchun ixtisoslashtirilgan maydonchani tashkil etish.

5. “Toshkent” RFB AJda xorijiy qimmatli qog‘ozlarni joylashtirish va ularning muomalasi uchun ixtisoslashtirilgan maydonchani tashkil etish.

6. "Toshkent" RFB AJning mablag‘lari hisobidan uning amaldagi dasturiy ta’minotini umumiy modernizatsiya qilish yoki almashtirish.

Jamiyatning joylashgan joyi (pochta manzili): O‘zbekiston Respublikasi, Toshkent shahri, 1000170, Mirzo Ulug‘bek tumani, Mustaqillik shoh ko‘chasi, 107-uy.

Jamiyatning elektron manzili: info@uzse.uz

Yig‘ilish o‘tkaziladigan manzil: O‘zbekiston Respublikasi, Toshkent shahri, Mirzo Ulug‘bek tumani, Mustaqillik shohko‘chasi, 107-uy.

Aksiyadorlarni ro‘yxatga olish: 13.02.2026 y. yig‘ilish o‘tkaziladigan joyda soat 14-00 dan 15-00 gacha.

Yig‘ilish boshlanish vaqti: 15-00

Aksiyadorlarning umumiy yig‘ilishida ishtirok etish va ovoz berish tartibi:

Aksiyadorlarning umumiy yig‘ilishida ishtirok etish huquqi aksiyador tomonidan o‘z vakili orqali amalga oshiriladi.

Aksiyador aksiyadorlarning umumiy yig‘ilishida o‘z vakilini istalgan vaqtda almashtirishga haqli.

Aksiyadorlarning Umumiy yig‘ilishida aksiyadorning vakili tegishli tarzda rasmiylashtirilgan ishonchnoma asosida ish ko‘radi.

Aksiyadorlarning umumiy yig‘ilishida ovoz berish "jamiyatning bitta ovoz beruvchi aksiyasi - bitta ovoz" tamoyili asosida amalga oshiriladi.

Aksiyadorlarning umumiy yig‘ilishida kun tartibidagi masalalar bo‘yicha ovoz berish ovoz berish byulletenlari bilan amalga oshiriladi.

Boshqa ma’lumotlar:

Aksiyadorlarning umumiy yig‘ilishi to‘g‘risida xabardor qilish uchun aksiyadorlar reestri 2026 yil 15 yanvar holatiga shakllantiriladi.

Aksiyadorlarning umumiy yig‘ilishida ishtirok etish uchun aksiyadorlar reestri 2026 yil 9 fevral holatiga shakllantiriladi.

Aksiyadorlar yig‘ilish materiallarini ish kunlari soat 10-00 dan 16-00 gacha quyidagi manzilda olish huquqiga ega: O‘zbekiston Respublikasi, Toshkent shahri, Mirzo Ulug‘bek tumani, Mustaqillik shoh ko‘chasi, 107-uy. Murojaat uchun telefon: (90) 982-44-48.

Barcha yangiliklar Orqaga