Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 33 697

So'nggi bitim narxi : 34 000 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 89.95

So'nggi bitim narxi : 89.95 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 2 402.03

So'nggi bitim narxi : 2 380 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 590

So'nggi bitim narxi : 590 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 800.04

So'nggi bitim narxi : 9 800 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 2 726.88

So'nggi bitim narxi : 2 726.88 ( — 0.0 )

So'nggi bitim sanasi : 29.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 905

So'nggi bitim narxi : 900 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 96

So'nggi bitim narxi : 96 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 106.02

So'nggi bitim narxi : 108.1 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 199

So'nggi bitim narxi : 4 344 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 050

So'nggi bitim narxi : 1 068 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 14 110.03

So'nggi bitim narxi : 14 136.03 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 128

So'nggi bitim narxi : 138 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 769.97

So'nggi bitim narxi : 760 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 890

So'nggi bitim narxi : 6 800 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 198.99

So'nggi bitim narxi : 4 198.97 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 130 000

So'nggi bitim narxi : 130 000 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 111.02

So'nggi bitim narxi : 3 009 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 398

So'nggi bitim narxi : 14 450 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.16

So'nggi bitim narxi : 0.16 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 499.99

So'nggi bitim narxi : 1 520 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 011

So'nggi bitim narxi : 9 240 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 108 000

So'nggi bitim narxi : 129 600 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 277.99

So'nggi bitim narxi : 279.34 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

METQ (<METQ> AJ)

Yopilish narxi : 50 000

So'nggi bitim narxi : 49 880 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 609.99

So'nggi bitim narxi : 1 609.99 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 339

So'nggi bitim narxi : 4 178.01 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)

Yopilish narxi : 1 000

So'nggi bitim narxi : 28 999.99 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 95 500

So'nggi bitim narxi : 77 001 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.24

So'nggi bitim narxi : 41.2 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 90

So'nggi bitim narxi : 89.99 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 747

So'nggi bitim narxi : 1 984.9 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.53

So'nggi bitim narxi : 3.54 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 209

So'nggi bitim narxi : 209 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 72 000

So'nggi bitim narxi : 82 000 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 24 000

So'nggi bitim narxi : 21 003 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 830

So'nggi bitim narxi : 10 850 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 750 000

So'nggi bitim narxi : 800 000 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 30 999

So'nggi bitim narxi : 31 498 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.29

So'nggi bitim narxi : 4.19 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 351

So'nggi bitim narxi : 1 380 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 28 999.55

So'nggi bitim narxi : 28 797 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 30 001.87

So'nggi bitim narxi : 30 500 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 278 000

So'nggi bitim narxi : 280 000 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 15 050

So'nggi bitim narxi : 12 061 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 17 450

So'nggi bitim narxi : 17 500 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 12 920

So'nggi bitim narxi : 12 507.02 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 400 001

So'nggi bitim narxi : 429 000 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 186

So'nggi bitim narxi : 4 186.24 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 90 000

So'nggi bitim narxi : 90 000 ( — 0.0 )

So'nggi bitim sanasi : 30.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.3

So'nggi bitim narxi : 3.2 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.65

So'nggi bitim narxi : 7.7 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 650

So'nggi bitim narxi : 4 655 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 16 998 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 101.26

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 495

So'nggi bitim narxi : 12 384 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 900

So'nggi bitim narxi : 5 780 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 56 500

So'nggi bitim narxi : 54 502 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 6 801

So'nggi bitim narxi : 7 980 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 23 200

So'nggi bitim narxi : 26 000 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 65 000

So'nggi bitim narxi : 68 000 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 2 985.98

So'nggi bitim narxi : 2 985.98 ( — 0.0 )

So'nggi bitim sanasi : 24.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 3 450

So'nggi bitim narxi : 3 535 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 11 800

So'nggi bitim narxi : 11 777 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 76 000

So'nggi bitim narxi : 75 000 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.61

So'nggi bitim narxi : 6.65 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 33 697

So'nggi bitim narxi : 34 000 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 89.95

So'nggi bitim narxi : 89.95 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 2 402.03

So'nggi bitim narxi : 2 380 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 590

So'nggi bitim narxi : 590 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 800.04

So'nggi bitim narxi : 9 800 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 2 726.88

So'nggi bitim narxi : 2 726.88 ( — 0.0 )

So'nggi bitim sanasi : 29.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 905

So'nggi bitim narxi : 900 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 96

So'nggi bitim narxi : 96 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 106.02

So'nggi bitim narxi : 108.1 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 199

So'nggi bitim narxi : 4 344 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 050

So'nggi bitim narxi : 1 068 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 14 110.03

So'nggi bitim narxi : 14 136.03 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 128

So'nggi bitim narxi : 138 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 769.97

So'nggi bitim narxi : 760 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 890

So'nggi bitim narxi : 6 800 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 198.99

So'nggi bitim narxi : 4 198.97 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 130 000

So'nggi bitim narxi : 130 000 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 111.02

So'nggi bitim narxi : 3 009 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 398

So'nggi bitim narxi : 14 450 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.16

So'nggi bitim narxi : 0.16 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 499.99

So'nggi bitim narxi : 1 520 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 011

So'nggi bitim narxi : 9 240 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 108 000

So'nggi bitim narxi : 129 600 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 277.99

So'nggi bitim narxi : 279.34 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

METQ (<METQ> AJ)

Yopilish narxi : 50 000

So'nggi bitim narxi : 49 880 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 609.99

So'nggi bitim narxi : 1 609.99 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 339

So'nggi bitim narxi : 4 178.01 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)

Yopilish narxi : 1 000

So'nggi bitim narxi : 28 999.99 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 95 500

So'nggi bitim narxi : 77 001 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.24

So'nggi bitim narxi : 41.2 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 90

So'nggi bitim narxi : 89.99 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 747

So'nggi bitim narxi : 1 984.9 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.53

So'nggi bitim narxi : 3.54 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 209

So'nggi bitim narxi : 209 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 72 000

So'nggi bitim narxi : 82 000 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 24 000

So'nggi bitim narxi : 21 003 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 830

So'nggi bitim narxi : 10 850 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 750 000

So'nggi bitim narxi : 800 000 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 30 999

So'nggi bitim narxi : 31 498 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.29

So'nggi bitim narxi : 4.19 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 351

So'nggi bitim narxi : 1 380 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 28 999.55

So'nggi bitim narxi : 28 797 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 30 001.87

So'nggi bitim narxi : 30 500 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 278 000

So'nggi bitim narxi : 280 000 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 15 050

So'nggi bitim narxi : 12 061 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 17 450

So'nggi bitim narxi : 17 500 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 12 920

So'nggi bitim narxi : 12 507.02 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 400 001

So'nggi bitim narxi : 429 000 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 186

So'nggi bitim narxi : 4 186.24 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 90 000

So'nggi bitim narxi : 90 000 ( — 0.0 )

So'nggi bitim sanasi : 30.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.3

So'nggi bitim narxi : 3.2 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.65

So'nggi bitim narxi : 7.7 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 650

So'nggi bitim narxi : 4 655 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 16 998 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 101.26

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 495

So'nggi bitim narxi : 12 384 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 900

So'nggi bitim narxi : 5 780 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 56 500

So'nggi bitim narxi : 54 502 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 6 801

So'nggi bitim narxi : 7 980 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 23 200

So'nggi bitim narxi : 26 000 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 65 000

So'nggi bitim narxi : 68 000 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 2 985.98

So'nggi bitim narxi : 2 985.98 ( — 0.0 )

So'nggi bitim sanasi : 24.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 3 450

So'nggi bitim narxi : 3 535 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 11 800

So'nggi bitim narxi : 11 777 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 76 000

So'nggi bitim narxi : 75 000 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.61

So'nggi bitim narxi : 6.65 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

Symbol ISIN(종목코드)	종목명	List Date	Currency	Parval	List Shares
BNGA UZ7030980005	<Buxoroneftgazavtonaql> AJ	28.05.2021	UZS	500	1 626 156
KSY1 UZ703036K012	<Koson yog'-ekstraksiya> AJ	27.06.2013	UZS	270	253 154
KSYE UZ7030360000	<Koson yog'-ekstraksiya> AJ	27.06.2013	UZS	270	24 552 838
KODM UZ7030220006	<Kogondonmahsulotlari> AJ	17.09.2015	UZS	2 600	504 229
KOT1 UZ703000K018	Kogon <Oltin tola> AJ	30.01.2012	UZS	2 900	27 228
KOTO UZ7030000002	Kogon <Oltin tola> AJ	30.01.2012	UZS	2 900	1 172 772
SKP1 UZ702998K014	<Shofirkon paxta tozalash> AJ	03.07.2012	UZS	2 100	28 560
SKPT UZ7029980008	<Shofirkon paxta tozalash> AJ	03.07.2012	UZS	2 100	1 428 630
TOME UZ7029730007	<Toj metall> AJ	08.10.2015	UZS	1 000	290 300
BGSK UZ7029680004	<BGSQ> AJ	20.09.2010	UZS	500	1 260 815
DKRM UZ7029320007	<DELTA-QURMAH> AJ	21.06.2010	UZS	1 000	594 889
UZETP UZ702916K016	<O'zElektroterm> AJ	28.05.2021	UZS	830	47 691
UZET UZ7029160007	<O'zElektroterm> AJ	28.05.2021	UZS	830	727 824
SUDM UZ7029050000	<Surxondaryodonmahsulotlari> AJ	16.10.2015	UZS	1 000	1 776 058
QZSM UZ7029000005	<Qizilqumsement> AJ	29.07.2013	UZS	1 570	447 516 900
ZDPT UZ7028890000	<Zafarobod paxta tozalash> AJ	25.09.2015	UZS	100	11 758 235
PAP1 UZ702887K019	<Paxtakor paxta tozalash> AJ	25.09.2015	UZS	100	5 587
PAPT UZ7028870002	<Paxtakor paxta tozalash> AJ	25.09.2015	UZS	100	12 251 049
DUP1 UZ702885K013	<Do''stlik paxta tozalash> AJ	25.09.2015	UZS	100	4 057
DUPT UZ7028850004	<Do''stlik paxta tozalash> AJ	25.09.2015	UZS	100	11 882 833
UKPT UZ7028770004	<Uchqo''rg''on paxta tozalash> AJ	29.09.2015	UZS	868	1 347 850
KTU1 UZ702874K017	<Qiziltepa un zavodi> AJ	23.10.2015	UZS	2 000	129
KTUZ UZ7028740007	<Qiziltepa un zavodi> AJ	23.10.2015	UZS	2 000	310 008
KASUP UZ702866K013	<Kapital sug'urta> AJ	19.01.2015	UZS	0	1 875 000 000 000
KASU UZ7028660007	<Kapital sug'urta> AJ	19.01.2015	UZS	0	6 125 000 000 000
CHT1 UZ702861K014	<ChTZ> AJ	17.09.2015	UZS	200	16 056
CHTZ UZ7028610002	<ChTZ> AJ	17.09.2015	UZS	200	262 189 121
NETA UZ7028570008	<Neft ta'minot> AJ	09.10.2015	UZS	4 000	147 098
SHBU101 UZ702844K010	<Shifobaxsh buloq> AJ	18.01.2016	UZS	747	292
SHBU UZ7028440004	<Shifobaxsh buloq> AJ	18.01.2016	UZS	747	41 251

Title