Open Price : 65
Quoted Price : 64.21 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 5,595
Quoted Price : 5,595 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 3,798.98
Quoted Price : 3,600 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 2,340
Quoted Price : 2,350 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 1,260
Quoted Price : 1,215 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 32.95
Quoted Price : 32.88 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 93.5
Quoted Price : 93.97 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 8,400
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 3.12
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 65
Quoted Price : 64.21 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 5,595
Quoted Price : 5,595 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 3,798.98
Quoted Price : 3,600 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 2,340
Quoted Price : 2,350 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 1,260
Quoted Price : 1,215 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 32.95
Quoted Price : 32.88 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 93.5
Quoted Price : 93.97 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 8,400
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 3.12
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-07-02

체결정보

LOGO Symbol
ISIN(종목코드)
종목명 List Date Currency Parval List Shares
AISK UZ7057300012 <ASIA INSURANCE SUG'URTA KOMPANIYASI> AJ 2026-06-29 UZS 1,000 107,000,000
PLTG UZ7058490010 <PLUM TECHNOLOGIES> AJ 2026-06-25 UZS 1,000 222,922,999
XXX11 UZXXXXXXXX11 <HAMROH MIKROMOLIYA TASHKILOTI> MChJ 2026-06-16 UZS 0 0
RLSG UZ7059260016 <REGAL STAY GRAND> AJ 2026-05-19 UZS 1,000 34,200,000
OANBP UZ7056930017 <ANOR BANK> AJ 2026-05-12 UZS 0 0
UZNF UZ7058980010 <UzMIJ> AJ 2026-05-07 UZS 5 5,054,262,531,127
XXX10 UZXXXXXXXX10 <UZUM SARMOYA> MChJ XK 2026-04-20 UZS 0 0
ASBU UZ7038660005 <Asaka> bank 2026-02-03 UZS 0 0
XXXX9 UZXXXXXXXXX9 <M K LEASING> MChJ XK 2025-11-07 UZS 0 0
USMK UZ7054910003 QK <Uz-SaeMyung Ko.> AJ 2025-10-09 UZS 2,500 480,000
CLIK UZ7058550011 <CLICK> AJ 2025-09-30 UZS 1,000 20,000,000
TGBK UZ7056730011 <Tenge Bank> ATB 2025-09-30 UZS 5,000 229,800,000
XXXX8 UZXXXXXXXXX8 <CONTACT FINANSE> MChJ MMT 2025-08-21 UZS 0 0
XXXX7 UZXXXXXXXXX7 <MAKESENSE> MChJ XK 2025-03-28 UZS 0 0
XXXX6 UZXXXXXXXXX6 <DELTA MMT> MChJ 2025-03-27 UZS 0 0
OACM UZ7058970011 <AGAT CREDIT> AJ MMT 2025-03-24 UZS 0 0
UTHK UZ7044930004 <O'Z-TONG HONG KOMPANI> AJQK 2025-03-14 UZS 314 127,758,000
OTBC UZ7056850017 <TBC Bank> ATB 2025-02-28 UZS 0 0
TKDMP UZ702698K010 <TDM> AJ 2024-12-23 UZS 300 61,480
TKDM UZ7026980001 <TDM> AJ 2024-12-23 UZS 300 9,795,927
PLSTP UZ701155K012 <Portlatishsanoat> AJ 2024-11-05 UZS 1,094 100,000
PLST UZ7011550009 <Portlatishsanoat> AJ 2024-11-05 UZS 1,094 2,009,102
BTRL UZ7052610001 <Boshtransloyiha> AJ 2024-09-16 UZS 1,000 4,453,008
ARST UZ7057440016 <ARIA SUG'URTA TASHKILOTI> AJ 2024-09-10 UZS 1,000 35,087,074
MXUS UZ7012480008 <93-MAXSUS TREST> AJ 2024-08-19 UZS 500 6,297,967
IQMK UZ7056880014 <O'zIQMK> AJ 2024-08-08 UZS 1,000 1,396,226,571
INSN UZ7057420018 <INSON> ST AJ 2023-12-22 UZS 100 857,514,574
UZINP UZ7056921008 <O'zbekinvest> EISK AJ 2023-11-28 UZS 1,000 14,110,820
UZIN UZ7056920018 <O'zbekinvest> EISK AJ 2023-11-28 UZS 1,000 289,341,408
ORGS UZ7023070004 <ORGRES> AJ 2023-11-07 UZS 1,000 666,680