AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 33 990
So'nggi bitim narxi : 36 700 ( ▲ 2710.0 )
So'nggi bitim sanasi : 29.09.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 88.51
So'nggi bitim narxi : 87.1 ( ▼ 1.41 )
So'nggi bitim sanasi : 29.09.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 2 135
So'nggi bitim narxi : 2 494 ( ▲ 359.0 )
So'nggi bitim sanasi : 29.09.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 600
So'nggi bitim narxi : 590 ( ▼ 10.0 )
So'nggi bitim sanasi : 29.09.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 10 300
So'nggi bitim narxi : 9 800 ( ▼ 500.0 )
So'nggi bitim sanasi : 29.09.2026
UZPN (<O'zpartamponaj> AJ)
Yopilish narxi : 2 272.4
So'nggi bitim narxi : 2 726.88 ( ▲ 454.48 )
So'nggi bitim sanasi : 29.09.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 900
So'nggi bitim narxi : 870 ( ▼ 30.0 )
So'nggi bitim sanasi : 29.09.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 97.49
So'nggi bitim narxi : 97 ( ▼ 0.49 )
So'nggi bitim sanasi : 29.09.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 106.96
So'nggi bitim narxi : 107.77 ( ▲ 0.81 )
So'nggi bitim sanasi : 29.09.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 199.94
So'nggi bitim narxi : 3 811.64 ( ▼ 388.3 )
So'nggi bitim sanasi : 29.09.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 009.01
So'nggi bitim narxi : 1 010.01 ( ▲ 1.0 )
So'nggi bitim sanasi : 29.09.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 14 399.99
So'nggi bitim narxi : 17 279.97 ( ▲ 2879.98 )
So'nggi bitim sanasi : 29.09.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 136.99
So'nggi bitim narxi : 130 ( ▼ 6.99 )
So'nggi bitim sanasi : 29.09.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 768
So'nggi bitim narxi : 771 ( ▲ 3.0 )
So'nggi bitim sanasi : 29.09.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 890
So'nggi bitim narxi : 6 800.02 ( ▼ 89.98 )
So'nggi bitim sanasi : 29.09.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 4 150
So'nggi bitim narxi : 4 197.99 ( ▲ 47.99 )
So'nggi bitim sanasi : 29.09.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 128 627
So'nggi bitim narxi : 128 627 ( — 0.0 )
So'nggi bitim sanasi : 28.09.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 159.01
So'nggi bitim narxi : 3 156 ( ▼ 3.01 )
So'nggi bitim sanasi : 29.09.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 360
So'nggi bitim narxi : 14 320 ( ▼ 40.0 )
So'nggi bitim sanasi : 29.09.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 29.09.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.17
So'nggi bitim narxi : 0.15 ( ▼ 0.02 )
So'nggi bitim sanasi : 29.09.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 495
So'nggi bitim narxi : 1 500 ( ▲ 5.0 )
So'nggi bitim sanasi : 29.09.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 100
So'nggi bitim narxi : 9 150 ( ▲ 50.0 )
So'nggi bitim sanasi : 29.09.2026
TRSBP (<Trastbank> XAB)
Yopilish narxi : 112 500
So'nggi bitim narxi : 90 000 ( ▼ 22500.0 )
So'nggi bitim sanasi : 29.09.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 273
So'nggi bitim narxi : 276 ( ▲ 3.0 )
So'nggi bitim sanasi : 29.09.2026
METQ (<METQ> AJ)
Yopilish narxi : 50 012.01
So'nggi bitim narxi : 50 000 ( ▼ 12.01 )
So'nggi bitim sanasi : 29.09.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 595
So'nggi bitim narxi : 1 570 ( ▼ 25.0 )
So'nggi bitim sanasi : 29.09.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 350
So'nggi bitim narxi : 4 300 ( ▼ 50.0 )
So'nggi bitim sanasi : 29.09.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 90 000
So'nggi bitim narxi : 102 000 ( ▲ 12000.0 )
So'nggi bitim sanasi : 29.09.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 41.19
So'nggi bitim narxi : 41.18 ( ▼ 0.01 )
So'nggi bitim sanasi : 29.09.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 90
So'nggi bitim narxi : 89.95 ( ▼ 0.05 )
So'nggi bitim sanasi : 29.09.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 699.99
So'nggi bitim narxi : 1 575 ( ▼ 124.99 )
So'nggi bitim sanasi : 29.09.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.59
So'nggi bitim narxi : 3.58 ( ▼ 0.01 )
So'nggi bitim sanasi : 29.09.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 213.1
So'nggi bitim narxi : 209 ( ▼ 4.1 )
So'nggi bitim sanasi : 29.09.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 70 000
So'nggi bitim narxi : 70 000 ( — 0.0 )
So'nggi bitim sanasi : 28.09.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 24 699
So'nggi bitim narxi : 20 000 ( ▼ 4699.0 )
So'nggi bitim sanasi : 29.09.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 10 964
So'nggi bitim narxi : 10 940 ( ▼ 24.0 )
So'nggi bitim sanasi : 29.09.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 714 000
So'nggi bitim narxi : 700 000 ( ▼ 14000.0 )
So'nggi bitim sanasi : 29.09.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 31 700
So'nggi bitim narxi : 28 505 ( ▼ 3195.0 )
So'nggi bitim sanasi : 29.09.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.9 ( — 0.0 )
So'nggi bitim sanasi : 29.09.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.23
So'nggi bitim narxi : 4.25 ( ▲ 0.02 )
So'nggi bitim sanasi : 29.09.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 452
So'nggi bitim narxi : 1 301 ( ▼ 151.0 )
So'nggi bitim sanasi : 29.09.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 25 101
So'nggi bitim narxi : 28 999.99 ( ▲ 3898.99 )
So'nggi bitim sanasi : 29.09.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 32 770
So'nggi bitim narxi : 31 235.01 ( ▼ 1534.99 )
So'nggi bitim sanasi : 29.09.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 270 000
So'nggi bitim narxi : 278 000 ( ▲ 8000.0 )
So'nggi bitim sanasi : 29.09.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 14 680
So'nggi bitim narxi : 15 196 ( ▲ 516.0 )
So'nggi bitim sanasi : 29.09.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 17 380
So'nggi bitim narxi : 17 300 ( ▼ 80.0 )
So'nggi bitim sanasi : 29.09.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 12 000
So'nggi bitim narxi : 12 600 ( ▲ 600.0 )
So'nggi bitim sanasi : 29.09.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 450 000
So'nggi bitim narxi : 450 000 ( — 0.0 )
So'nggi bitim sanasi : 28.09.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 000
So'nggi bitim narxi : 4 000 ( — 0.0 )
So'nggi bitim sanasi : 29.09.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 90 000.01
So'nggi bitim narxi : 90 000.01 ( — 0.0 )
So'nggi bitim sanasi : 28.09.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.3
So'nggi bitim narxi : 3.29 ( ▼ 0.01 )
So'nggi bitim sanasi : 29.09.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.5
So'nggi bitim narxi : 7.8 ( ▲ 0.3 )
So'nggi bitim sanasi : 29.09.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 675
So'nggi bitim narxi : 4 603 ( ▼ 72.0 )
So'nggi bitim sanasi : 29.09.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 16 997
So'nggi bitim narxi : 17 398 ( ▲ 401.0 )
So'nggi bitim sanasi : 29.09.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 200
So'nggi bitim narxi : 11 200 ( — 0.0 )
So'nggi bitim sanasi : 29.09.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 12 600.1
So'nggi bitim narxi : 12 260 ( ▼ 340.1 )
So'nggi bitim sanasi : 29.09.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 5 500
So'nggi bitim narxi : 5 880 ( ▲ 380.0 )
So'nggi bitim sanasi : 29.09.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 499 ( ▼ 1.0 )
So'nggi bitim sanasi : 29.09.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 56 500
So'nggi bitim narxi : 56 500 ( — 0.0 )
So'nggi bitim sanasi : 29.09.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 7 210
So'nggi bitim narxi : 7 570 ( ▲ 360.0 )
So'nggi bitim sanasi : 29.09.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 22 800
So'nggi bitim narxi : 24 000 ( ▲ 1200.0 )
So'nggi bitim sanasi : 29.09.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 57 000
So'nggi bitim narxi : 57 000 ( — 0.0 )
So'nggi bitim sanasi : 24.09.2026
ORGS (<ORGRES> AJ)
Yopilish narxi : 2 985.98
So'nggi bitim narxi : 2 985.98 ( — 0.0 )
So'nggi bitim sanasi : 24.09.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 3 300
So'nggi bitim narxi : 3 350 ( ▲ 50.0 )
So'nggi bitim sanasi : 29.09.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 11 800
So'nggi bitim narxi : 11 800 ( — 0.0 )
So'nggi bitim sanasi : 28.09.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 64 499
So'nggi bitim narxi : 64 000.01 ( ▼ 498.99 )
So'nggi bitim sanasi : 29.09.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.54
So'nggi bitim narxi : 6.53 ( ▼ 0.01 )
So'nggi bitim sanasi : 29.09.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 33 990
So'nggi bitim narxi : 36 700 ( ▲ 2710.0 )
So'nggi bitim sanasi : 29.09.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 88.51
So'nggi bitim narxi : 87.1 ( ▼ 1.41 )
So'nggi bitim sanasi : 29.09.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 2 135
So'nggi bitim narxi : 2 494 ( ▲ 359.0 )
So'nggi bitim sanasi : 29.09.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 600
So'nggi bitim narxi : 590 ( ▼ 10.0 )
So'nggi bitim sanasi : 29.09.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 10 300
So'nggi bitim narxi : 9 800 ( ▼ 500.0 )
So'nggi bitim sanasi : 29.09.2026
UZPN (<O'zpartamponaj> AJ)
Yopilish narxi : 2 272.4
So'nggi bitim narxi : 2 726.88 ( ▲ 454.48 )
So'nggi bitim sanasi : 29.09.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 900
So'nggi bitim narxi : 870 ( ▼ 30.0 )
So'nggi bitim sanasi : 29.09.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 97.49
So'nggi bitim narxi : 97 ( ▼ 0.49 )
So'nggi bitim sanasi : 29.09.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 106.96
So'nggi bitim narxi : 107.77 ( ▲ 0.81 )
So'nggi bitim sanasi : 29.09.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 199.94
So'nggi bitim narxi : 3 811.64 ( ▼ 388.3 )
So'nggi bitim sanasi : 29.09.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 009.01
So'nggi bitim narxi : 1 010.01 ( ▲ 1.0 )
So'nggi bitim sanasi : 29.09.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 14 399.99
So'nggi bitim narxi : 17 279.97 ( ▲ 2879.98 )
So'nggi bitim sanasi : 29.09.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 136.99
So'nggi bitim narxi : 130 ( ▼ 6.99 )
So'nggi bitim sanasi : 29.09.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 768
So'nggi bitim narxi : 771 ( ▲ 3.0 )
So'nggi bitim sanasi : 29.09.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 890
So'nggi bitim narxi : 6 800.02 ( ▼ 89.98 )
So'nggi bitim sanasi : 29.09.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 4 150
So'nggi bitim narxi : 4 197.99 ( ▲ 47.99 )
So'nggi bitim sanasi : 29.09.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 128 627
So'nggi bitim narxi : 128 627 ( — 0.0 )
So'nggi bitim sanasi : 28.09.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 159.01
So'nggi bitim narxi : 3 156 ( ▼ 3.01 )
So'nggi bitim sanasi : 29.09.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 360
So'nggi bitim narxi : 14 320 ( ▼ 40.0 )
So'nggi bitim sanasi : 29.09.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 29.09.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.17
So'nggi bitim narxi : 0.15 ( ▼ 0.02 )
So'nggi bitim sanasi : 29.09.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 495
So'nggi bitim narxi : 1 500 ( ▲ 5.0 )
So'nggi bitim sanasi : 29.09.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 100
So'nggi bitim narxi : 9 150 ( ▲ 50.0 )
So'nggi bitim sanasi : 29.09.2026
TRSBP (<Trastbank> XAB)
Yopilish narxi : 112 500
So'nggi bitim narxi : 90 000 ( ▼ 22500.0 )
So'nggi bitim sanasi : 29.09.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 273
So'nggi bitim narxi : 276 ( ▲ 3.0 )
So'nggi bitim sanasi : 29.09.2026
METQ (<METQ> AJ)
Yopilish narxi : 50 012.01
So'nggi bitim narxi : 50 000 ( ▼ 12.01 )
So'nggi bitim sanasi : 29.09.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 595
So'nggi bitim narxi : 1 570 ( ▼ 25.0 )
So'nggi bitim sanasi : 29.09.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 350
So'nggi bitim narxi : 4 300 ( ▼ 50.0 )
So'nggi bitim sanasi : 29.09.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 90 000
So'nggi bitim narxi : 102 000 ( ▲ 12000.0 )
So'nggi bitim sanasi : 29.09.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 41.19
So'nggi bitim narxi : 41.18 ( ▼ 0.01 )
So'nggi bitim sanasi : 29.09.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 90
So'nggi bitim narxi : 89.95 ( ▼ 0.05 )
So'nggi bitim sanasi : 29.09.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 699.99
So'nggi bitim narxi : 1 575 ( ▼ 124.99 )
So'nggi bitim sanasi : 29.09.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.59
So'nggi bitim narxi : 3.58 ( ▼ 0.01 )
So'nggi bitim sanasi : 29.09.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 213.1
So'nggi bitim narxi : 209 ( ▼ 4.1 )
So'nggi bitim sanasi : 29.09.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 70 000
So'nggi bitim narxi : 70 000 ( — 0.0 )
So'nggi bitim sanasi : 28.09.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 24 699
So'nggi bitim narxi : 20 000 ( ▼ 4699.0 )
So'nggi bitim sanasi : 29.09.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 10 964
So'nggi bitim narxi : 10 940 ( ▼ 24.0 )
So'nggi bitim sanasi : 29.09.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 714 000
So'nggi bitim narxi : 700 000 ( ▼ 14000.0 )
So'nggi bitim sanasi : 29.09.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 31 700
So'nggi bitim narxi : 28 505 ( ▼ 3195.0 )
So'nggi bitim sanasi : 29.09.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.9 ( — 0.0 )
So'nggi bitim sanasi : 29.09.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.23
So'nggi bitim narxi : 4.25 ( ▲ 0.02 )
So'nggi bitim sanasi : 29.09.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 452
So'nggi bitim narxi : 1 301 ( ▼ 151.0 )
So'nggi bitim sanasi : 29.09.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 25 101
So'nggi bitim narxi : 28 999.99 ( ▲ 3898.99 )
So'nggi bitim sanasi : 29.09.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 32 770
So'nggi bitim narxi : 31 235.01 ( ▼ 1534.99 )
So'nggi bitim sanasi : 29.09.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 270 000
So'nggi bitim narxi : 278 000 ( ▲ 8000.0 )
So'nggi bitim sanasi : 29.09.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 14 680
So'nggi bitim narxi : 15 196 ( ▲ 516.0 )
So'nggi bitim sanasi : 29.09.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 17 380
So'nggi bitim narxi : 17 300 ( ▼ 80.0 )
So'nggi bitim sanasi : 29.09.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 12 000
So'nggi bitim narxi : 12 600 ( ▲ 600.0 )
So'nggi bitim sanasi : 29.09.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 450 000
So'nggi bitim narxi : 450 000 ( — 0.0 )
So'nggi bitim sanasi : 28.09.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 000
So'nggi bitim narxi : 4 000 ( — 0.0 )
So'nggi bitim sanasi : 29.09.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 90 000.01
So'nggi bitim narxi : 90 000.01 ( — 0.0 )
So'nggi bitim sanasi : 28.09.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.3
So'nggi bitim narxi : 3.29 ( ▼ 0.01 )
So'nggi bitim sanasi : 29.09.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.5
So'nggi bitim narxi : 7.8 ( ▲ 0.3 )
So'nggi bitim sanasi : 29.09.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 675
So'nggi bitim narxi : 4 603 ( ▼ 72.0 )
So'nggi bitim sanasi : 29.09.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 16 997
So'nggi bitim narxi : 17 398 ( ▲ 401.0 )
So'nggi bitim sanasi : 29.09.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 200
So'nggi bitim narxi : 11 200 ( — 0.0 )
So'nggi bitim sanasi : 29.09.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 12 600.1
So'nggi bitim narxi : 12 260 ( ▼ 340.1 )
So'nggi bitim sanasi : 29.09.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 5 500
So'nggi bitim narxi : 5 880 ( ▲ 380.0 )
So'nggi bitim sanasi : 29.09.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 499 ( ▼ 1.0 )
So'nggi bitim sanasi : 29.09.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 56 500
So'nggi bitim narxi : 56 500 ( — 0.0 )
So'nggi bitim sanasi : 29.09.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 7 210
So'nggi bitim narxi : 7 570 ( ▲ 360.0 )
So'nggi bitim sanasi : 29.09.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 22 800
So'nggi bitim narxi : 24 000 ( ▲ 1200.0 )
So'nggi bitim sanasi : 29.09.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 57 000
So'nggi bitim narxi : 57 000 ( — 0.0 )
So'nggi bitim sanasi : 24.09.2026
ORGS (<ORGRES> AJ)
Yopilish narxi : 2 985.98
So'nggi bitim narxi : 2 985.98 ( — 0.0 )
So'nggi bitim sanasi : 24.09.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 3 300
So'nggi bitim narxi : 3 350 ( ▲ 50.0 )
So'nggi bitim sanasi : 29.09.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 11 800
So'nggi bitim narxi : 11 800 ( — 0.0 )
So'nggi bitim sanasi : 28.09.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 64 499
So'nggi bitim narxi : 64 000.01 ( ▼ 498.99 )
So'nggi bitim sanasi : 29.09.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.54
So'nggi bitim narxi : 6.53 ( ▼ 0.01 )
So'nggi bitim sanasi : 29.09.2026

Title

LOGO Symbol
ISIN(종목코드) 		종목명 List Date Currency Parval List Shares
XKBK UZ7055620007 Xalq Banki 12.06.2023 UZS 1 000 11 517 308 144
XXXX3 UZXXXXXXXXX3 <HAMKOR INVEST LIZING> MChJ 12.05.2023 UZS 0 0
PDMK UZ7029140009 <Pod'emnik> AJ 09.03.2023 UZS 2 140 280 548
SOLA UZ7057740019 <SOLUTIONS LAB> AJ 24.11.2022 UZS 100 250 000 000
PFIS UZ7057490011 <INFINITY INSURANCE> AJ 23.11.2022 UZS 5 000 9 031 250
UPOSP UZ700528K011 <O'zbekiston pochtasi> AJ 17.11.2022 UZS 1 905 226 778
UPOS UZ7005280001 <O'zbekiston pochtasi> AJ 17.11.2022 UZS 1 905 27 365 614
XXXX4 UZXXXXXXXXX4 <BIZNES FINANS MIKROMOLIYA TASHKILOTI> MChJ 16.09.2022 UZS 0 0
OHDN UZ7023190000 <Ohangaron don> AJ 08.08.2022 UZS 300 6 419 794
UZMT UZ7003040001 <UzAuto Motors> AJ 05.08.2022 UZS 5 000 270 784 703
BECMP UZ702845K017 <Bekobodsement> AJ 05.08.2022 UZS 100 130 080
UNPL UZ7057530014 <UNIPOLIS> AJ ST 29.06.2022 UZS 1 20 000 000 000
CRMTN UZ6057047NN1 <CHUST RIR MIKROKREDIT TASHKILOT> MChJ 07.04.2021 UZS 0 0
ARELN UZ6057587NN6 <ARTEL ELECTRONICS> MChJ 10.06.2022 UZS 0 0
TMYS UZ7057480012 <TEMIRYO'L-SUG'URTA> AJ 07.04.2022 UZS 1 000 85 300 000
UZNGP UZ7036271003 <O'zbekneftgaz> AJ 04.04.2022 UZS 500 24 437 863
UZNG UZ7036270005 <O'zbekneftgaz> AJ 04.04.2022 UZS 500 47 118 148 624
UKES UZ7010260006 <O'ZKOMMUNENERGOSOZLASH> AJ 30.03.2022 UZS 1 000 110 000
KNVNP UZ702164K013 <Konvin> AJ 11.01.2022 UZS 2 625 19 584
KNVN UZ7021640006 <Konvin> AJ 11.01.2022 UZS 2 625 1 058 752
NUVIP UZ701534K018 <No'kis vinozavodi> AJ 07.01.2022 UZS 4 170 18 900
NUVI UZ7015340001 <No'kis vinozavodi> AJ 07.01.2022 UZS 4 170 3 481 020
UIRM UZ7016460006 XII <O'zikkilamchiranglimetall> AJ 27.08.2021 UZS 2 634 7 295 965
YAPT UZ7024950006 <Yangiqo'rg'on paxta tozalash> AJ 16.07.2021 UZS 1 755 855 614
ORFIP UZ7055871006 <Orient Finans> XATB 10.06.2021 UZS 1 250 400 000
BMAG UZ7023840000 <BMKB-Agromash> AJ 09.04.2021 UZS 1 810 1 168 750
TAPA UZ7006050007 <Taminotchi-Paxta> AJ 02.04.2021 UZS 4 300 261 590
IMKF3 UZ7056960014 <IMKON FINANS MIKROMOLIYA TASHKILOTI> AJ 10.04.2023 UZS 0 0
USLM UZ7007330002 <Uzsalaman> AJ QK 25.12.2020 UZS 2 310 1 706 691
MKPT UZ7052350004 <Muborak paxta tozalash> AJ 17.08.2022 UZS 1 950 862 200