Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 33 990

So'nggi bitim narxi : 36 700 ( ▲ 2710.0 )

So'nggi bitim sanasi : 29.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 88.51

So'nggi bitim narxi : 87.1 ( ▼ 1.41 )

So'nggi bitim sanasi : 29.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 2 135

So'nggi bitim narxi : 2 494 ( ▲ 359.0 )

So'nggi bitim sanasi : 29.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 590 ( ▼ 10.0 )

So'nggi bitim sanasi : 29.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 10 300

So'nggi bitim narxi : 9 800 ( ▼ 500.0 )

So'nggi bitim sanasi : 29.09.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 2 272.4

So'nggi bitim narxi : 2 726.88 ( ▲ 454.48 )

So'nggi bitim sanasi : 29.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 900

So'nggi bitim narxi : 870 ( ▼ 30.0 )

So'nggi bitim sanasi : 29.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 97.49

So'nggi bitim narxi : 97 ( ▼ 0.49 )

So'nggi bitim sanasi : 29.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 106.96

So'nggi bitim narxi : 107.77 ( ▲ 0.81 )

So'nggi bitim sanasi : 29.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 199.94

So'nggi bitim narxi : 3 811.64 ( ▼ 388.3 )

So'nggi bitim sanasi : 29.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 009.01

So'nggi bitim narxi : 1 010.01 ( ▲ 1.0 )

So'nggi bitim sanasi : 29.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 14 399.99

So'nggi bitim narxi : 17 279.97 ( ▲ 2879.98 )

So'nggi bitim sanasi : 29.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 136.99

So'nggi bitim narxi : 130 ( ▼ 6.99 )

So'nggi bitim sanasi : 29.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 768

So'nggi bitim narxi : 771 ( ▲ 3.0 )

So'nggi bitim sanasi : 29.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 890

So'nggi bitim narxi : 6 800.02 ( ▼ 89.98 )

So'nggi bitim sanasi : 29.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 150

So'nggi bitim narxi : 4 197.99 ( ▲ 47.99 )

So'nggi bitim sanasi : 29.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 128 627

So'nggi bitim narxi : 128 627 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 159.01

So'nggi bitim narxi : 3 156 ( ▼ 3.01 )

So'nggi bitim sanasi : 29.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 360

So'nggi bitim narxi : 14 320 ( ▼ 40.0 )

So'nggi bitim sanasi : 29.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 29.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.17

So'nggi bitim narxi : 0.15 ( ▼ 0.02 )

So'nggi bitim sanasi : 29.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 495

So'nggi bitim narxi : 1 500 ( ▲ 5.0 )

So'nggi bitim sanasi : 29.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 100

So'nggi bitim narxi : 9 150 ( ▲ 50.0 )

So'nggi bitim sanasi : 29.09.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 112 500

So'nggi bitim narxi : 90 000 ( ▼ 22500.0 )

So'nggi bitim sanasi : 29.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 273

So'nggi bitim narxi : 276 ( ▲ 3.0 )

So'nggi bitim sanasi : 29.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 50 012.01

So'nggi bitim narxi : 50 000 ( ▼ 12.01 )

So'nggi bitim sanasi : 29.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 595

So'nggi bitim narxi : 1 570 ( ▼ 25.0 )

So'nggi bitim sanasi : 29.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 350

So'nggi bitim narxi : 4 300 ( ▼ 50.0 )

So'nggi bitim sanasi : 29.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 90 000

So'nggi bitim narxi : 102 000 ( ▲ 12000.0 )

So'nggi bitim sanasi : 29.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.19

So'nggi bitim narxi : 41.18 ( ▼ 0.01 )

So'nggi bitim sanasi : 29.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 90

So'nggi bitim narxi : 89.95 ( ▼ 0.05 )

So'nggi bitim sanasi : 29.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 699.99

So'nggi bitim narxi : 1 575 ( ▼ 124.99 )

So'nggi bitim sanasi : 29.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.59

So'nggi bitim narxi : 3.58 ( ▼ 0.01 )

So'nggi bitim sanasi : 29.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 213.1

So'nggi bitim narxi : 209 ( ▼ 4.1 )

So'nggi bitim sanasi : 29.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 70 000

So'nggi bitim narxi : 70 000 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 24 699

So'nggi bitim narxi : 20 000 ( ▼ 4699.0 )

So'nggi bitim sanasi : 29.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 964

So'nggi bitim narxi : 10 940 ( ▼ 24.0 )

So'nggi bitim sanasi : 29.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 714 000

So'nggi bitim narxi : 700 000 ( ▼ 14000.0 )

So'nggi bitim sanasi : 29.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 31 700

So'nggi bitim narxi : 28 505 ( ▼ 3195.0 )

So'nggi bitim sanasi : 29.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 29.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.23

So'nggi bitim narxi : 4.25 ( ▲ 0.02 )

So'nggi bitim sanasi : 29.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 452

So'nggi bitim narxi : 1 301 ( ▼ 151.0 )

So'nggi bitim sanasi : 29.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 25 101

So'nggi bitim narxi : 28 999.99 ( ▲ 3898.99 )

So'nggi bitim sanasi : 29.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 32 770

So'nggi bitim narxi : 31 235.01 ( ▼ 1534.99 )

So'nggi bitim sanasi : 29.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 270 000

So'nggi bitim narxi : 278 000 ( ▲ 8000.0 )

So'nggi bitim sanasi : 29.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 14 680

So'nggi bitim narxi : 15 196 ( ▲ 516.0 )

So'nggi bitim sanasi : 29.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 17 380

So'nggi bitim narxi : 17 300 ( ▼ 80.0 )

So'nggi bitim sanasi : 29.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 12 000

So'nggi bitim narxi : 12 600 ( ▲ 600.0 )

So'nggi bitim sanasi : 29.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 450 000

So'nggi bitim narxi : 450 000 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 4 000 ( — 0.0 )

So'nggi bitim sanasi : 29.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 90 000.01

So'nggi bitim narxi : 90 000.01 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.3

So'nggi bitim narxi : 3.29 ( ▼ 0.01 )

So'nggi bitim sanasi : 29.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.5

So'nggi bitim narxi : 7.8 ( ▲ 0.3 )

So'nggi bitim sanasi : 29.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 675

So'nggi bitim narxi : 4 603 ( ▼ 72.0 )

So'nggi bitim sanasi : 29.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 16 997

So'nggi bitim narxi : 17 398 ( ▲ 401.0 )

So'nggi bitim sanasi : 29.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 200

So'nggi bitim narxi : 11 200 ( — 0.0 )

So'nggi bitim sanasi : 29.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 600.1

So'nggi bitim narxi : 12 260 ( ▼ 340.1 )

So'nggi bitim sanasi : 29.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 500

So'nggi bitim narxi : 5 880 ( ▲ 380.0 )

So'nggi bitim sanasi : 29.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 499 ( ▼ 1.0 )

So'nggi bitim sanasi : 29.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 56 500

So'nggi bitim narxi : 56 500 ( — 0.0 )

So'nggi bitim sanasi : 29.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 7 210

So'nggi bitim narxi : 7 570 ( ▲ 360.0 )

So'nggi bitim sanasi : 29.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 22 800

So'nggi bitim narxi : 24 000 ( ▲ 1200.0 )

So'nggi bitim sanasi : 29.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 57 000

So'nggi bitim narxi : 57 000 ( — 0.0 )

So'nggi bitim sanasi : 24.09.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 2 985.98

So'nggi bitim narxi : 2 985.98 ( — 0.0 )

So'nggi bitim sanasi : 24.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 3 300

So'nggi bitim narxi : 3 350 ( ▲ 50.0 )

So'nggi bitim sanasi : 29.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 11 800

So'nggi bitim narxi : 11 800 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 64 499

So'nggi bitim narxi : 64 000.01 ( ▼ 498.99 )

So'nggi bitim sanasi : 29.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.54

So'nggi bitim narxi : 6.53 ( ▼ 0.01 )

So'nggi bitim sanasi : 29.09.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 33 990

So'nggi bitim narxi : 36 700 ( ▲ 2710.0 )

So'nggi bitim sanasi : 29.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 88.51

So'nggi bitim narxi : 87.1 ( ▼ 1.41 )

So'nggi bitim sanasi : 29.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 2 135

So'nggi bitim narxi : 2 494 ( ▲ 359.0 )

So'nggi bitim sanasi : 29.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 590 ( ▼ 10.0 )

So'nggi bitim sanasi : 29.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 10 300

So'nggi bitim narxi : 9 800 ( ▼ 500.0 )

So'nggi bitim sanasi : 29.09.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 2 272.4

So'nggi bitim narxi : 2 726.88 ( ▲ 454.48 )

So'nggi bitim sanasi : 29.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 900

So'nggi bitim narxi : 870 ( ▼ 30.0 )

So'nggi bitim sanasi : 29.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 97.49

So'nggi bitim narxi : 97 ( ▼ 0.49 )

So'nggi bitim sanasi : 29.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 106.96

So'nggi bitim narxi : 107.77 ( ▲ 0.81 )

So'nggi bitim sanasi : 29.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 199.94

So'nggi bitim narxi : 3 811.64 ( ▼ 388.3 )

So'nggi bitim sanasi : 29.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 009.01

So'nggi bitim narxi : 1 010.01 ( ▲ 1.0 )

So'nggi bitim sanasi : 29.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 14 399.99

So'nggi bitim narxi : 17 279.97 ( ▲ 2879.98 )

So'nggi bitim sanasi : 29.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 136.99

So'nggi bitim narxi : 130 ( ▼ 6.99 )

So'nggi bitim sanasi : 29.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 768

So'nggi bitim narxi : 771 ( ▲ 3.0 )

So'nggi bitim sanasi : 29.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 890

So'nggi bitim narxi : 6 800.02 ( ▼ 89.98 )

So'nggi bitim sanasi : 29.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 150

So'nggi bitim narxi : 4 197.99 ( ▲ 47.99 )

So'nggi bitim sanasi : 29.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 128 627

So'nggi bitim narxi : 128 627 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 159.01

So'nggi bitim narxi : 3 156 ( ▼ 3.01 )

So'nggi bitim sanasi : 29.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 360

So'nggi bitim narxi : 14 320 ( ▼ 40.0 )

So'nggi bitim sanasi : 29.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 29.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.17

So'nggi bitim narxi : 0.15 ( ▼ 0.02 )

So'nggi bitim sanasi : 29.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 495

So'nggi bitim narxi : 1 500 ( ▲ 5.0 )

So'nggi bitim sanasi : 29.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 100

So'nggi bitim narxi : 9 150 ( ▲ 50.0 )

So'nggi bitim sanasi : 29.09.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 112 500

So'nggi bitim narxi : 90 000 ( ▼ 22500.0 )

So'nggi bitim sanasi : 29.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 273

So'nggi bitim narxi : 276 ( ▲ 3.0 )

So'nggi bitim sanasi : 29.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 50 012.01

So'nggi bitim narxi : 50 000 ( ▼ 12.01 )

So'nggi bitim sanasi : 29.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 595

So'nggi bitim narxi : 1 570 ( ▼ 25.0 )

So'nggi bitim sanasi : 29.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 350

So'nggi bitim narxi : 4 300 ( ▼ 50.0 )

So'nggi bitim sanasi : 29.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 90 000

So'nggi bitim narxi : 102 000 ( ▲ 12000.0 )

So'nggi bitim sanasi : 29.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.19

So'nggi bitim narxi : 41.18 ( ▼ 0.01 )

So'nggi bitim sanasi : 29.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 90

So'nggi bitim narxi : 89.95 ( ▼ 0.05 )

So'nggi bitim sanasi : 29.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 699.99

So'nggi bitim narxi : 1 575 ( ▼ 124.99 )

So'nggi bitim sanasi : 29.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.59

So'nggi bitim narxi : 3.58 ( ▼ 0.01 )

So'nggi bitim sanasi : 29.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 213.1

So'nggi bitim narxi : 209 ( ▼ 4.1 )

So'nggi bitim sanasi : 29.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 70 000

So'nggi bitim narxi : 70 000 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 24 699

So'nggi bitim narxi : 20 000 ( ▼ 4699.0 )

So'nggi bitim sanasi : 29.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 964

So'nggi bitim narxi : 10 940 ( ▼ 24.0 )

So'nggi bitim sanasi : 29.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 714 000

So'nggi bitim narxi : 700 000 ( ▼ 14000.0 )

So'nggi bitim sanasi : 29.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 31 700

So'nggi bitim narxi : 28 505 ( ▼ 3195.0 )

So'nggi bitim sanasi : 29.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 29.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.23

So'nggi bitim narxi : 4.25 ( ▲ 0.02 )

So'nggi bitim sanasi : 29.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 452

So'nggi bitim narxi : 1 301 ( ▼ 151.0 )

So'nggi bitim sanasi : 29.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 25 101

So'nggi bitim narxi : 28 999.99 ( ▲ 3898.99 )

So'nggi bitim sanasi : 29.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 32 770

So'nggi bitim narxi : 31 235.01 ( ▼ 1534.99 )

So'nggi bitim sanasi : 29.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 270 000

So'nggi bitim narxi : 278 000 ( ▲ 8000.0 )

So'nggi bitim sanasi : 29.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 14 680

So'nggi bitim narxi : 15 196 ( ▲ 516.0 )

So'nggi bitim sanasi : 29.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 17 380

So'nggi bitim narxi : 17 300 ( ▼ 80.0 )

So'nggi bitim sanasi : 29.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 12 000

So'nggi bitim narxi : 12 600 ( ▲ 600.0 )

So'nggi bitim sanasi : 29.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 450 000

So'nggi bitim narxi : 450 000 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 4 000 ( — 0.0 )

So'nggi bitim sanasi : 29.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 90 000.01

So'nggi bitim narxi : 90 000.01 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.3

So'nggi bitim narxi : 3.29 ( ▼ 0.01 )

So'nggi bitim sanasi : 29.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.5

So'nggi bitim narxi : 7.8 ( ▲ 0.3 )

So'nggi bitim sanasi : 29.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 675

So'nggi bitim narxi : 4 603 ( ▼ 72.0 )

So'nggi bitim sanasi : 29.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 16 997

So'nggi bitim narxi : 17 398 ( ▲ 401.0 )

So'nggi bitim sanasi : 29.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 200

So'nggi bitim narxi : 11 200 ( — 0.0 )

So'nggi bitim sanasi : 29.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 600.1

So'nggi bitim narxi : 12 260 ( ▼ 340.1 )

So'nggi bitim sanasi : 29.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 500

So'nggi bitim narxi : 5 880 ( ▲ 380.0 )

So'nggi bitim sanasi : 29.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 499 ( ▼ 1.0 )

So'nggi bitim sanasi : 29.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 56 500

So'nggi bitim narxi : 56 500 ( — 0.0 )

So'nggi bitim sanasi : 29.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 7 210

So'nggi bitim narxi : 7 570 ( ▲ 360.0 )

So'nggi bitim sanasi : 29.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 22 800

So'nggi bitim narxi : 24 000 ( ▲ 1200.0 )

So'nggi bitim sanasi : 29.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 57 000

So'nggi bitim narxi : 57 000 ( — 0.0 )

So'nggi bitim sanasi : 24.09.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 2 985.98

So'nggi bitim narxi : 2 985.98 ( — 0.0 )

So'nggi bitim sanasi : 24.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 3 300

So'nggi bitim narxi : 3 350 ( ▲ 50.0 )

So'nggi bitim sanasi : 29.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 11 800

So'nggi bitim narxi : 11 800 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 64 499

So'nggi bitim narxi : 64 000.01 ( ▼ 498.99 )

So'nggi bitim sanasi : 29.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.54

So'nggi bitim narxi : 6.53 ( ▼ 0.01 )

So'nggi bitim sanasi : 29.09.2026

Symbol ISIN(종목코드)	종목명	List Date	Currency	Parval	List Shares
SAPT1 UZ703172K015	<Sardoba paxta tozalash> AJ	26.11.2020	UZS	350	2 214
SAPT UZ7031720004	<Sardoba paxta tozalash> AJ	26.11.2020	UZS	350	175 939
BTPT1 UZ702824K012	<Baxt paxta tozalash> AJ	26.11.2020	UZS	4 900	3 072
BTPT UZ7028240008	<Baxt paxta tozalash> AJ	26.11.2020	UZS	4 900	242 280
AMPT1 UZ703039K016	<Amudaryo paxta tozalash> AJ	09.11.2020	UZS	445	48 664
AMPT UZ7030390007	<Amudaryo paxta tozalash> AJ	09.11.2020	UZS	445	2 838 154
BUPT1 UZ702237K017	<Bo'ka paxta tozalash> AJ	09.11.2020	UZS	750	19 680
BUPT UZ7022370009	<Bo'ka paxta tozalash> AJ	09.11.2020	UZS	750	1 555 056
XOPT1 UZ702291K014	<Xodjeyli paxta tozalash> AJ	06.11.2020	UZS	757	9 248
XOPT UZ7022910002	<Xodjeyli paxta tozalash> AJ	06.11.2020	UZS	757	3 266 788
ZIPT1 UZ703164K012	<Ziyovuddin paxta tozalash> AJ	03.11.2020	UZS	1 920	611
ZIPT UZ7031640004	<Ziyovuddin paxta tozalash> AJ	03.11.2020	UZS	1 920	90 783
BGPTP UZ702473K018	<Bag'dod paxta tozalash> AJ	13.06.2022	UZS	1 950	30 726
BGPT UZ7024730002	<Bag'dod paxta tozalash> AJ	13.06.2022	UZS	1 950	2 208 582
QUPT UZ7020900005	<Quva paxta tozalash> AJ	02.11.2020	UZS	677	1 799 892
QQPT1 UZ702013K012	<Qo'qon paxta tozalash> AJ	02.11.2020	UZS	3 860	4 815
QQPT UZ7020130009	<Qo'qon paxta tozalash> AJ	02.11.2020	UZS	3 860	1 390 464
BAPT1 UZ702169K012	<Beshariq paxta tozalash> AJ	26.10.2020	UZS	850	38 712
BAPT UZ7021690001	<Beshariq paxta tozalash> AJ	26.10.2020	UZS	850	4 323 140
KPBA1 UZ704744K010	<Kapitalbank> ATB	22.10.2020	UZS	950	40 000 000
JMSK UZ7044590006	<Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi>	18.09.2020	UZS	1 000	1 123 920
FYKN UZ7042330009	<Foykon> AJ	07.09.2020	UZS	250	6 885 908
MPBS UZ7056890013	<MEGA PRO BUSINESS> AJ	03.08.2020	UZS	1	29 249 943 090
ORST UZ7009030006	<O'rta osiyo trans> AJ	16.06.2023	UZS	2 035	729 344
NVDD 000000003728	<Navoiy dori-darmon> AJ	13.07.2020	UZS	2 970	902 274
UTNG UZ7011460001	<O'ztashqineftgaz> AJ	19.06.2020	UZS	3 000	200 000
UZ7011510003	<Uzbek Leasing International A.O.> AJ QK	21.02.2020	UZS	0	0
INFBP UZ7055561003	<InFinBank> AJ	17.06.2025	UZS	1 000	300 000 000
ELKZ UZ7021970007	<EKZ> QK AJ	09.12.2019	UZS	4 600	145 800
ASYG UZ7030550006	<Asaka yog'> AJ	18.10.2019	UZS	637	4 313 130

Title