Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-04
Quoted Price : 35,989 ( ▲ 489.0 )
Closing Price : 86.1
Last trade date : 2026-11-04
Quoted Price : 89.49 ( ▲ 3.39 )
Closing Price : 6,399.99
Last trade date : 2026-11-04
Quoted Price : 6,000 ( ▼ 399.99 )
Closing Price : 579.99
Last trade date : 2026-11-04
Quoted Price : 583 ( ▲ 3.01 )
Closing Price : 10,000
Last trade date : 2026-11-04
Quoted Price : 11,000 ( ▲ 1000.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( ▲ 942.4 )
Closing Price : 900
Last trade date : 2026-11-04
Quoted Price : 920 ( ▲ 20.0 )
Closing Price : 116.8
Last trade date : 2026-11-04
Quoted Price : 117.8 ( ▲ 1.0 )
Closing Price : 139
Last trade date : 2026-11-04
Quoted Price : 156.89 ( ▲ 17.89 )
Closing Price : 4,251
Last trade date : 2026-11-04
Quoted Price : 4,899.9 ( ▲ 648.9 )
Closing Price : 1,067
Last trade date : 2026-11-04
Quoted Price : 1,068 ( ▲ 1.0 )
Closing Price : 22,999
Last trade date : 2026-11-04
Quoted Price : 20,100.01 ( ▼ 2898.99 )
Closing Price : 82
Last trade date : 2026-11-04
Quoted Price : 81 ( ▼ 1.0 )
Closing Price : 800
Last trade date : 2026-11-04
Quoted Price : 822 ( ▲ 22.0 )
Closing Price : 9,080
Last trade date : 2026-11-04
Quoted Price : 9,180 ( ▲ 100.0 )
Closing Price : 4,295
Last trade date : 2026-11-04
Quoted Price : 4,170 ( ▼ 125.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,300
Last trade date : 2026-11-04
Quoted Price : 3,395 ( ▲ 95.0 )
Closing Price : 14,220
Last trade date : 2026-11-04
Quoted Price : 14,300 ( ▲ 80.0 )
Closing Price : 0.01
Last trade date : 2026-11-04
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-04
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,379
Last trade date : 2026-11-04
Quoted Price : 1,320 ( ▼ 59.0 )
Closing Price : 9,076
Last trade date : 2026-11-04
Quoted Price : 8,999.99 ( ▼ 76.01 )
Closing Price : 130,000
Last trade date : 2026-11-04
Quoted Price : 149,762 ( ▲ 19762.0 )
Closing Price : 281.81
Last trade date : 2026-11-04
Quoted Price : 280.8 ( ▼ 1.01 )
Closing Price : 45,000
Last trade date : 2026-11-04
Quoted Price : 44,997.97 ( ▼ 2.03 )
Closing Price : 1,551.34
Last trade date : 2026-11-04
Quoted Price : 1,599 ( ▲ 47.66 )
Closing Price : 4,200
Last trade date : 2026-11-03
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 12,000
Last trade date : 2026-11-04
Quoted Price : 11,999 ( ▼ 1.0 )
Closing Price : 78,900
Last trade date : 2026-11-04
Quoted Price : 72,004 ( ▼ 6896.0 )
Closing Price : 63.43
Last trade date : 2026-11-04
Quoted Price : 64.51 ( ▲ 1.08 )
Closing Price : 89.99
Last trade date : 2026-11-04
Quoted Price : 89.95 ( ▼ 0.04 )
Closing Price : 4,440
Last trade date : 2026-11-04
Quoted Price : 4,445.99 ( ▲ 5.99 )
Closing Price : 4.33
Last trade date : 2026-11-04
Quoted Price : 4.58 ( ▲ 0.25 )
Closing Price : 316
Last trade date : 2026-11-04
Quoted Price : 315 ( ▼ 1.0 )
Closing Price : 79,000
Last trade date : 2026-11-03
Quoted Price : 79,000 ( — 0.0 )
Closing Price : 25,000
Last trade date : 2026-11-04
Quoted Price : 30,000 ( ▲ 5000.0 )
Closing Price : 14,200
Last trade date : 2026-11-04
Quoted Price : 14,453 ( ▲ 253.0 )
Closing Price : 600,000
Last trade date : 2026-11-03
Quoted Price : 600,000 ( — 0.0 )
Closing Price : 23,500
Last trade date : 2026-11-04
Quoted Price : 22,500 ( ▼ 1000.0 )
Closing Price : 0.96
Last trade date : 2026-11-04
Quoted Price : 0.98 ( ▲ 0.02 )
Closing Price : 4.23
Last trade date : 2026-11-04
Quoted Price : 4.25 ( ▲ 0.02 )
Closing Price : 1,250
Last trade date : 2026-11-03
Quoted Price : 1,250 ( — 0.0 )
Closing Price : 24,399
Last trade date : 2026-11-04
Quoted Price : 24,998 ( ▲ 599.0 )
Closing Price : 21,511.01
Last trade date : 2026-11-04
Quoted Price : 22,800 ( ▲ 1288.99 )
Closing Price : 107,000
Last trade date : 2026-11-04
Quoted Price : 118,998 ( ▲ 11998.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-04
Quoted Price : 11,761 ( ▲ 10.6 )
Closing Price : 24,500
Last trade date : 2026-11-04
Quoted Price : 24,989 ( ▲ 489.0 )
Closing Price : 13,295
Last trade date : 2026-11-04
Quoted Price : 13,390 ( ▲ 95.0 )
Closing Price : 420,000
Last trade date : 2026-11-04
Quoted Price : 420,000 ( — 0.0 )
Closing Price : 4,100
Last trade date : 2026-11-03
Quoted Price : 4,100 ( — 0.0 )
Closing Price : 82,000
Last trade date : 2026-11-03
Quoted Price : 82,000 ( — 0.0 )
Closing Price : 6.6
Last trade date : 2026-11-04
Quoted Price : 6.74 ( ▲ 0.14 )
Closing Price : 9.3
Last trade date : 2026-11-04
Quoted Price : 9 ( ▼ 0.3 )
Closing Price : 4,475
Last trade date : 2026-11-04
Quoted Price : 4,418.01 ( ▼ 56.99 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-04
Quoted Price : 14,010 ( ▲ 10.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-04
Quoted Price : 11,100 ( — 0.0 )
Closing Price : 12,100
Last trade date : 2026-11-04
Quoted Price : 12,900 ( ▲ 800.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-04
Quoted Price : 5,400 ( ▲ 120.01 )
Closing Price : 1,480
Last trade date : 2026-11-04
Quoted Price : 1,500 ( ▲ 20.0 )
Closing Price : 52,400
Last trade date : 2026-11-04
Quoted Price : 52,101 ( ▼ 299.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-04
Quoted Price : 7,599 ( ▲ 592.99 )
Closing Price : 35,590
Last trade date : 2026-11-04
Quoted Price : 34,500 ( ▼ 1090.0 )
Closing Price : 56,000
Last trade date : 2026-11-03
Quoted Price : 56,000 ( — 0.0 )
Closing Price : 3,512
Last trade date : 2026-11-04
Quoted Price : 3,604.98 ( ▲ 92.98 )
Closing Price : 13,796.99
Last trade date : 2026-11-04
Quoted Price : 11,050 ( ▼ 2746.99 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.81
Last trade date : 2026-11-04
Quoted Price : 6.82 ( ▲ 0.01 )
Closing Price : 35,500
Last trade date : 2026-11-04
Quoted Price : 35,989 ( ▲ 489.0 )
Closing Price : 86.1
Last trade date : 2026-11-04
Quoted Price : 89.49 ( ▲ 3.39 )
Closing Price : 6,399.99
Last trade date : 2026-11-04
Quoted Price : 6,000 ( ▼ 399.99 )
Closing Price : 579.99
Last trade date : 2026-11-04
Quoted Price : 583 ( ▲ 3.01 )
Closing Price : 10,000
Last trade date : 2026-11-04
Quoted Price : 11,000 ( ▲ 1000.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( ▲ 942.4 )
Closing Price : 900
Last trade date : 2026-11-04
Quoted Price : 920 ( ▲ 20.0 )
Closing Price : 116.8
Last trade date : 2026-11-04
Quoted Price : 117.8 ( ▲ 1.0 )
Closing Price : 139
Last trade date : 2026-11-04
Quoted Price : 156.89 ( ▲ 17.89 )
Closing Price : 4,251
Last trade date : 2026-11-04
Quoted Price : 4,899.9 ( ▲ 648.9 )
Closing Price : 1,067
Last trade date : 2026-11-04
Quoted Price : 1,068 ( ▲ 1.0 )
Closing Price : 22,999
Last trade date : 2026-11-04
Quoted Price : 20,100.01 ( ▼ 2898.99 )
Closing Price : 82
Last trade date : 2026-11-04
Quoted Price : 81 ( ▼ 1.0 )
Closing Price : 800
Last trade date : 2026-11-04
Quoted Price : 822 ( ▲ 22.0 )
Closing Price : 9,080
Last trade date : 2026-11-04
Quoted Price : 9,180 ( ▲ 100.0 )
Closing Price : 4,295
Last trade date : 2026-11-04
Quoted Price : 4,170 ( ▼ 125.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,300
Last trade date : 2026-11-04
Quoted Price : 3,395 ( ▲ 95.0 )
Closing Price : 14,220
Last trade date : 2026-11-04
Quoted Price : 14,300 ( ▲ 80.0 )
Closing Price : 0.01
Last trade date : 2026-11-04
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-04
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,379
Last trade date : 2026-11-04
Quoted Price : 1,320 ( ▼ 59.0 )
Closing Price : 9,076
Last trade date : 2026-11-04
Quoted Price : 8,999.99 ( ▼ 76.01 )
Closing Price : 130,000
Last trade date : 2026-11-04
Quoted Price : 149,762 ( ▲ 19762.0 )
Closing Price : 281.81
Last trade date : 2026-11-04
Quoted Price : 280.8 ( ▼ 1.01 )
Closing Price : 45,000
Last trade date : 2026-11-04
Quoted Price : 44,997.97 ( ▼ 2.03 )
Closing Price : 1,551.34
Last trade date : 2026-11-04
Quoted Price : 1,599 ( ▲ 47.66 )
Closing Price : 4,200
Last trade date : 2026-11-03
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 12,000
Last trade date : 2026-11-04
Quoted Price : 11,999 ( ▼ 1.0 )
Closing Price : 78,900
Last trade date : 2026-11-04
Quoted Price : 72,004 ( ▼ 6896.0 )
Closing Price : 63.43
Last trade date : 2026-11-04
Quoted Price : 64.51 ( ▲ 1.08 )
Closing Price : 89.99
Last trade date : 2026-11-04
Quoted Price : 89.95 ( ▼ 0.04 )
Closing Price : 4,440
Last trade date : 2026-11-04
Quoted Price : 4,445.99 ( ▲ 5.99 )
Closing Price : 4.33
Last trade date : 2026-11-04
Quoted Price : 4.58 ( ▲ 0.25 )
Closing Price : 316
Last trade date : 2026-11-04
Quoted Price : 315 ( ▼ 1.0 )
Closing Price : 79,000
Last trade date : 2026-11-03
Quoted Price : 79,000 ( — 0.0 )
Closing Price : 25,000
Last trade date : 2026-11-04
Quoted Price : 30,000 ( ▲ 5000.0 )
Closing Price : 14,200
Last trade date : 2026-11-04
Quoted Price : 14,453 ( ▲ 253.0 )
Closing Price : 600,000
Last trade date : 2026-11-03
Quoted Price : 600,000 ( — 0.0 )
Closing Price : 23,500
Last trade date : 2026-11-04
Quoted Price : 22,500 ( ▼ 1000.0 )
Closing Price : 0.96
Last trade date : 2026-11-04
Quoted Price : 0.98 ( ▲ 0.02 )
Closing Price : 4.23
Last trade date : 2026-11-04
Quoted Price : 4.25 ( ▲ 0.02 )
Closing Price : 1,250
Last trade date : 2026-11-03
Quoted Price : 1,250 ( — 0.0 )
Closing Price : 24,399
Last trade date : 2026-11-04
Quoted Price : 24,998 ( ▲ 599.0 )
Closing Price : 21,511.01
Last trade date : 2026-11-04
Quoted Price : 22,800 ( ▲ 1288.99 )
Closing Price : 107,000
Last trade date : 2026-11-04
Quoted Price : 118,998 ( ▲ 11998.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-04
Quoted Price : 11,761 ( ▲ 10.6 )
Closing Price : 24,500
Last trade date : 2026-11-04
Quoted Price : 24,989 ( ▲ 489.0 )
Closing Price : 13,295
Last trade date : 2026-11-04
Quoted Price : 13,390 ( ▲ 95.0 )
Closing Price : 420,000
Last trade date : 2026-11-04
Quoted Price : 420,000 ( — 0.0 )
Closing Price : 4,100
Last trade date : 2026-11-03
Quoted Price : 4,100 ( — 0.0 )
Closing Price : 82,000
Last trade date : 2026-11-03
Quoted Price : 82,000 ( — 0.0 )
Closing Price : 6.6
Last trade date : 2026-11-04
Quoted Price : 6.74 ( ▲ 0.14 )
Closing Price : 9.3
Last trade date : 2026-11-04
Quoted Price : 9 ( ▼ 0.3 )
Closing Price : 4,475
Last trade date : 2026-11-04
Quoted Price : 4,418.01 ( ▼ 56.99 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-04
Quoted Price : 14,010 ( ▲ 10.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-04
Quoted Price : 11,100 ( — 0.0 )
Closing Price : 12,100
Last trade date : 2026-11-04
Quoted Price : 12,900 ( ▲ 800.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-04
Quoted Price : 5,400 ( ▲ 120.01 )
Closing Price : 1,480
Last trade date : 2026-11-04
Quoted Price : 1,500 ( ▲ 20.0 )
Closing Price : 52,400
Last trade date : 2026-11-04
Quoted Price : 52,101 ( ▼ 299.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-04
Quoted Price : 7,599 ( ▲ 592.99 )
Closing Price : 35,590
Last trade date : 2026-11-04
Quoted Price : 34,500 ( ▼ 1090.0 )
Closing Price : 56,000
Last trade date : 2026-11-03
Quoted Price : 56,000 ( — 0.0 )
Closing Price : 3,512
Last trade date : 2026-11-04
Quoted Price : 3,604.98 ( ▲ 92.98 )
Closing Price : 13,796.99
Last trade date : 2026-11-04
Quoted Price : 11,050 ( ▼ 2746.99 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.81
Last trade date : 2026-11-04
Quoted Price : 6.82 ( ▲ 0.01 )

«Asia Alliance Bank» aksiyadorlik tijorat banki

<Asia Alliance Bank> ATB OALB UZ7055790008 <Asia Alliance Bank> aksiyadorlik tijorat banki
260 UZS — 0 Price at last trade date · 2018-02-28
Par value0
Securities quantity per day0
Trading volume per day0
Issue value—
Opening price0
Maximum price0
Minimum price0
Last trade date2018-02-28
Company Information
Issue's SEC CODE ▼ Isu Name ▼ Quanity ▼ Par value (UZS) ▼ Last trade price ▼ Price (UZS) ▼
UZ7055790008
OALB
<Asia Alliance Bank> ATB
0 0 Отсутствует 260.0
UZ6055797AA3
AAB1B3U
<
<Asia Alliance Bank> ATB
200,000 100 100.67 100.67
About Company


Essential Facts
Date ▼ № факта ▼
2018-06-27 Изменения во владении членов наблюдательного совета акциями эмитента View
2018-06-12 Решения, принятые высшим органом управления эмитента View
2018-06-12 Изменение в составе ревизионной комиссии View
2018-06-12 Изменение в составе исполнительного органа View
2018-06-12 Изменение в составе наблюдательного совета View
2018-06-07 Изменения в списке аффилированных лиц View
2018-06-07 Заключение сделки с аффилированным лицом View
2018-05-01 Изменения в списке аффилированных лиц View
2018-04-30 Решения, принятые высшим органом управления эмитента View
2018-04-30 Изменение в составе наблюдательного совета View
Schedule of IPO/SPO/PO
Public Offering Start Date ▼ Public Offering End Date ▼ Public Offering Cancel (Y/N) ▼ Subscription Start Date ▼ Subscription End Date ▼ Subscription Round ▼ Currency ▼ Offering Price ▼ Deposit Requirement ▼ Public Offering Quantity ▼ Listing Date ▼
Reports of exchange
Date ▼ Type ▼ Title ▼
10/22/2024 10:56:48 Абдуазимов Умиджон Абдуазим угли Quarterly report for banks / nine months View
07/30/2024 09:33:54 Абдуазимов Умиджон Абдуазим угли Quarterly report for banks / the first half of the year View
07/18/2024 09:08:45 Абдуазимов Умиджон Абдуазим угли Annual report for banks View
04/25/2024 16:57:12 Норкулов Обиджон Одилович Quarterly report for banks / first quarter View
10/17/2023 10:15:57 Гимадиев Сергей Абдулхаевич Quarterly report for banks / nine months View
08/02/2023 09:49:21 Гимадиев Сергей Абдулхаевич Quarterly report for banks / the first half of the year View
07/10/2023 09:31:46 Хакимов Умиджон Абдухаликович Annual report for banks View
04/18/2023 17:27:04 Хакимов Умиджон Абдухаликович Quarterly report for banks / first quarter View
10/13/2022 10:43:45 Хакимов Умиджон Абдухаликович Quarterly report for banks / nine months View
07/26/2022 14:32:26 Хакимов Умиджон Абдухаликович Annual report for banks View