Open Price :
24,647
Quoted Price :
29,499
(
▲
4852.0
)
Last transaction :
2026-08-27
Open Price :
83.8
Quoted Price :
83.5
(
▼
0.3
)
Last transaction :
2026-08-27
Open Price :
1,201
Quoted Price :
1,265
(
▲
64.0
)
Last transaction :
2026-08-27
Open Price :
595
Quoted Price :
612
(
▲
17.0
)
Last transaction :
2026-08-27
Open Price :
9,178
Quoted Price :
9,200
(
▲
22.0
)
Last transaction :
2026-08-27
Open Price :
51,200
Quoted Price :
54,500
(
▲
3300.0
)
Last transaction :
2026-08-27
Open Price :
14,449
Quoted Price :
14,499.99
(
▲
50.99
)
Last transaction :
2026-08-27
Open Price :
67,200
Quoted Price :
60,000
(
▼
7200.0
)
Last transaction :
2026-08-27
Open Price :
367.02
Quoted Price :
367.02
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
310,000
Quoted Price :
310,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
2,852
Quoted Price :
2,852
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
830
Quoted Price :
927.99
(
▲
97.99
)
Last transaction :
2026-08-27
Open Price :
99.92
Quoted Price :
99.95
(
▲
0.03
)
Last transaction :
2026-08-27
Open Price :
98.5
Quoted Price :
99.98
(
▲
1.48
)
Last transaction :
2026-08-27
Open Price :
4,190
Quoted Price :
4,190
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
55,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
980.01
Quoted Price :
1,067
(
▲
86.99
)
Last transaction :
2026-08-27
Open Price :
12,888.88
Quoted Price :
12,888.88
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
8,399
Quoted Price :
8,400
(
▲
1.0
)
Last transaction :
2026-08-27
Open Price :
117
Quoted Price :
116.94
(
▼
0.06
)
Last transaction :
2026-08-27
Open Price :
447.98
Quoted Price :
447.99
(
▲
0.01
)
Last transaction :
2026-08-27
Open Price :
6,899
Quoted Price :
7,049.99
(
▲
150.99
)
Last transaction :
2026-08-27
Open Price :
3,920
Quoted Price :
3,999
(
▲
79.0
)
Last transaction :
2026-08-27
Open Price :
102,000
Quoted Price :
102,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
5,000
Quoted Price :
5,399
(
▲
399.0
)
Last transaction :
2026-08-27
Open Price :
14,641.2
Quoted Price :
14,641.2
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
3,201
Quoted Price :
3,298
(
▲
97.0
)
Last transaction :
2026-08-27
Open Price :
14,497.99
Quoted Price :
14,599
(
▲
101.01
)
Last transaction :
2026-08-27
Open Price :
2,411.8
Quoted Price :
2,400
(
▼
11.8
)
Last transaction :
2026-08-27
Open Price :
5,090
Quoted Price :
5,089.99
(
▼
0.01
)
Last transaction :
2026-08-27
Open Price :
18,399
Quoted Price :
18,399
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
1,349
Quoted Price :
1,308
(
▼
41.0
)
Last transaction :
2026-08-27
Open Price :
8,932.1
Quoted Price :
9,293
(
▲
360.9
)
Last transaction :
2026-08-27
Open Price :
276
Quoted Price :
278.5
(
▲
2.5
)
Last transaction :
2026-08-27
Open Price :
67,000
Quoted Price :
67,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
1,588.99
Quoted Price :
1,570.01
(
▼
18.98
)
Last transaction :
2026-08-27
Open Price :
4,003.01
Quoted Price :
4,003.01
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
2,937.99
Quoted Price :
2,900
(
▼
37.99
)
Last transaction :
2026-08-27
Open Price :
95,999
Quoted Price :
95,999
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
41.03
Quoted Price :
40
(
▼
1.03
)
Last transaction :
2026-08-27
Open Price :
87.5
Quoted Price :
94.01
(
▲
6.51
)
Last transaction :
2026-08-27
Open Price :
1,498
Quoted Price :
1,500
(
▲
2.0
)
Last transaction :
2026-08-27
Open Price :
3.17
Quoted Price :
3.14
(
▼
0.03
)
Last transaction :
2026-08-27
Open Price :
168
Quoted Price :
168
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
34,000
Quoted Price :
34,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
18,400
Quoted Price :
18,400
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
11,040
Quoted Price :
11,180
(
▲
140.0
)
Last transaction :
2026-08-27
Open Price :
600,000
Quoted Price :
600,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
9,400.03
Quoted Price :
10,000
(
▲
599.97
)
Last transaction :
2026-08-27
Open Price :
0.94
Quoted Price :
0.95
(
▲
0.01
)
Last transaction :
2026-08-27
Open Price :
4.6
Quoted Price :
4.21
(
▼
0.39
)
Last transaction :
2026-08-27
Open Price :
1,040
Quoted Price :
930
(
▼
110.0
)
Last transaction :
2026-08-27
Open Price :
18,999.99
Quoted Price :
22,799.98
(
▲
3799.99
)
Last transaction :
2026-08-27
Open Price :
25,000.1
Quoted Price :
25,700
(
▲
699.9
)
Last transaction :
2026-08-27
Open Price :
248,400
Quoted Price :
210,000
(
▼
38400.0
)
Last transaction :
2026-08-27
Open Price :
94,000
Quoted Price :
94,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
12,734
Quoted Price :
12,734
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
13,150
Quoted Price :
13,448.48
(
▲
298.48
)
Last transaction :
2026-08-27
Open Price :
5,560
Quoted Price :
5,550.01
(
▼
9.99
)
Last transaction :
2026-08-27
Open Price :
380,000
Quoted Price :
409,500
(
▲
29500.0
)
Last transaction :
2026-08-27
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
84,000
Quoted Price :
84,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
10,505
Quoted Price :
11,500
(
▲
995.0
)
Last transaction :
2026-08-27
Open Price :
13,890
Quoted Price :
13,900
(
▲
10.0
)
Last transaction :
2026-08-27
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
2.7
Quoted Price :
2.7
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
7.3
Quoted Price :
7.38
(
▲
0.08
)
Last transaction :
2026-08-27
Open Price :
4,600.01
Quoted Price :
4,670
(
▲
69.99
)
Last transaction :
2026-08-27
Open Price :
573.95
Quoted Price :
573.95
(
—
0.0
)
Last transaction :
2021-07-27
Open Price :
2,220
Quoted Price :
2,250
(
▲
30.0
)
Last transaction :
2026-08-27
Open Price :
1,450.01
Quoted Price :
1,500
(
▲
49.99
)
Last transaction :
2026-08-27
Open Price :
6.61
Quoted Price :
6.61
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
24,647
Quoted Price :
29,499
(
▲
4852.0
)
Last transaction :
2026-08-27
Open Price :
83.8
Quoted Price :
83.5
(
▼
0.3
)
Last transaction :
2026-08-27
Open Price :
1,201
Quoted Price :
1,265
(
▲
64.0
)
Last transaction :
2026-08-27
Open Price :
595
Quoted Price :
612
(
▲
17.0
)
Last transaction :
2026-08-27
Open Price :
9,178
Quoted Price :
9,200
(
▲
22.0
)
Last transaction :
2026-08-27
Open Price :
51,200
Quoted Price :
54,500
(
▲
3300.0
)
Last transaction :
2026-08-27
Open Price :
14,449
Quoted Price :
14,499.99
(
▲
50.99
)
Last transaction :
2026-08-27
Open Price :
67,200
Quoted Price :
60,000
(
▼
7200.0
)
Last transaction :
2026-08-27
Open Price :
367.02
Quoted Price :
367.02
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
310,000
Quoted Price :
310,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
2,852
Quoted Price :
2,852
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
830
Quoted Price :
927.99
(
▲
97.99
)
Last transaction :
2026-08-27
Open Price :
99.92
Quoted Price :
99.95
(
▲
0.03
)
Last transaction :
2026-08-27
Open Price :
98.5
Quoted Price :
99.98
(
▲
1.48
)
Last transaction :
2026-08-27
Open Price :
4,190
Quoted Price :
4,190
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
55,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
980.01
Quoted Price :
1,067
(
▲
86.99
)
Last transaction :
2026-08-27
Open Price :
12,888.88
Quoted Price :
12,888.88
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
8,399
Quoted Price :
8,400
(
▲
1.0
)
Last transaction :
2026-08-27
Open Price :
117
Quoted Price :
116.94
(
▼
0.06
)
Last transaction :
2026-08-27
Open Price :
447.98
Quoted Price :
447.99
(
▲
0.01
)
Last transaction :
2026-08-27
Open Price :
6,899
Quoted Price :
7,049.99
(
▲
150.99
)
Last transaction :
2026-08-27
Open Price :
3,920
Quoted Price :
3,999
(
▲
79.0
)
Last transaction :
2026-08-27
Open Price :
102,000
Quoted Price :
102,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
5,000
Quoted Price :
5,399
(
▲
399.0
)
Last transaction :
2026-08-27
Open Price :
14,641.2
Quoted Price :
14,641.2
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
3,201
Quoted Price :
3,298
(
▲
97.0
)
Last transaction :
2026-08-27
Open Price :
14,497.99
Quoted Price :
14,599
(
▲
101.01
)
Last transaction :
2026-08-27
Open Price :
2,411.8
Quoted Price :
2,400
(
▼
11.8
)
Last transaction :
2026-08-27
Open Price :
5,090
Quoted Price :
5,089.99
(
▼
0.01
)
Last transaction :
2026-08-27
Open Price :
18,399
Quoted Price :
18,399
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
1,349
Quoted Price :
1,308
(
▼
41.0
)
Last transaction :
2026-08-27
Open Price :
8,932.1
Quoted Price :
9,293
(
▲
360.9
)
Last transaction :
2026-08-27
Open Price :
276
Quoted Price :
278.5
(
▲
2.5
)
Last transaction :
2026-08-27
Open Price :
67,000
Quoted Price :
67,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
1,588.99
Quoted Price :
1,570.01
(
▼
18.98
)
Last transaction :
2026-08-27
Open Price :
4,003.01
Quoted Price :
4,003.01
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
2,937.99
Quoted Price :
2,900
(
▼
37.99
)
Last transaction :
2026-08-27
Open Price :
95,999
Quoted Price :
95,999
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
41.03
Quoted Price :
40
(
▼
1.03
)
Last transaction :
2026-08-27
Open Price :
87.5
Quoted Price :
94.01
(
▲
6.51
)
Last transaction :
2026-08-27
Open Price :
1,498
Quoted Price :
1,500
(
▲
2.0
)
Last transaction :
2026-08-27
Open Price :
3.17
Quoted Price :
3.14
(
▼
0.03
)
Last transaction :
2026-08-27
Open Price :
168
Quoted Price :
168
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
34,000
Quoted Price :
34,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
18,400
Quoted Price :
18,400
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
11,040
Quoted Price :
11,180
(
▲
140.0
)
Last transaction :
2026-08-27
Open Price :
600,000
Quoted Price :
600,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
9,400.03
Quoted Price :
10,000
(
▲
599.97
)
Last transaction :
2026-08-27
Open Price :
0.94
Quoted Price :
0.95
(
▲
0.01
)
Last transaction :
2026-08-27
Open Price :
4.6
Quoted Price :
4.21
(
▼
0.39
)
Last transaction :
2026-08-27
Open Price :
1,040
Quoted Price :
930
(
▼
110.0
)
Last transaction :
2026-08-27
Open Price :
18,999.99
Quoted Price :
22,799.98
(
▲
3799.99
)
Last transaction :
2026-08-27
Open Price :
25,000.1
Quoted Price :
25,700
(
▲
699.9
)
Last transaction :
2026-08-27
Open Price :
248,400
Quoted Price :
210,000
(
▼
38400.0
)
Last transaction :
2026-08-27
Open Price :
94,000
Quoted Price :
94,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
12,734
Quoted Price :
12,734
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
13,150
Quoted Price :
13,448.48
(
▲
298.48
)
Last transaction :
2026-08-27
Open Price :
5,560
Quoted Price :
5,550.01
(
▼
9.99
)
Last transaction :
2026-08-27
Open Price :
380,000
Quoted Price :
409,500
(
▲
29500.0
)
Last transaction :
2026-08-27
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
84,000
Quoted Price :
84,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
10,505
Quoted Price :
11,500
(
▲
995.0
)
Last transaction :
2026-08-27
Open Price :
13,890
Quoted Price :
13,900
(
▲
10.0
)
Last transaction :
2026-08-27
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
2.7
Quoted Price :
2.7
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
7.3
Quoted Price :
7.38
(
▲
0.08
)
Last transaction :
2026-08-27
Open Price :
4,600.01
Quoted Price :
4,670
(
▲
69.99
)
Last transaction :
2026-08-27
Open Price :
573.95
Quoted Price :
573.95
(
—
0.0
)
Last transaction :
2021-07-27
Open Price :
2,220
Quoted Price :
2,250
(
▲
30.0
)
Last transaction :
2026-08-27
Open Price :
1,450.01
Quoted Price :
1,500
(
▲
49.99
)
Last transaction :
2026-08-27
Open Price :
6.61
Quoted Price :
6.61
(
—
0.0
)
Last transaction :
2026-08-27
