Open Price :
32,012
Quoted Price :
30,000
(
▼
2012.0
)
Last transaction :
2026-10-06
Open Price :
85.05
Quoted Price :
89.94
(
▲
4.89
)
Last transaction :
2026-10-06
Open Price :
2,849.99
Quoted Price :
2,797.9
(
▼
52.09
)
Last transaction :
2026-10-06
Open Price :
590
Quoted Price :
606.5
(
▲
16.5
)
Last transaction :
2026-10-06
Open Price :
10,298
Quoted Price :
10,298
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
900
Quoted Price :
934.9
(
▲
34.9
)
Last transaction :
2026-10-06
Open Price :
95.54
Quoted Price :
95.56
(
▲
0.02
)
Last transaction :
2026-10-06
Open Price :
105
Quoted Price :
107
(
▲
2.0
)
Last transaction :
2026-10-06
Open Price :
4,290
Quoted Price :
3,830
(
▼
460.0
)
Last transaction :
2026-10-06
Open Price :
1,013.01
Quoted Price :
1,067.99
(
▲
54.98
)
Last transaction :
2026-10-06
Open Price :
15,000.01
Quoted Price :
14,136.01
(
▼
864.0
)
Last transaction :
2026-10-06
Open Price :
131
Quoted Price :
130.01
(
▼
0.99
)
Last transaction :
2026-10-06
Open Price :
710
Quoted Price :
799.99
(
▲
89.99
)
Last transaction :
2026-10-06
Open Price :
6,800
Quoted Price :
6,790
(
▼
10.0
)
Last transaction :
2026-10-06
Open Price :
4,100
Quoted Price :
4,199
(
▲
99.0
)
Last transaction :
2026-10-06
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
105,600
Quoted Price :
106,000.02
(
▲
400.02
)
Last transaction :
2026-10-06
Open Price :
3,045
Quoted Price :
3,080
(
▲
35.0
)
Last transaction :
2026-10-06
Open Price :
14,550
Quoted Price :
14,450
(
▼
100.0
)
Last transaction :
2026-10-06
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
0.16
Quoted Price :
0.15
(
▼
0.01
)
Last transaction :
2026-10-06
Open Price :
1,518
Quoted Price :
1,491.11
(
▼
26.89
)
Last transaction :
2026-10-06
Open Price :
9,150
Quoted Price :
9,250
(
▲
100.0
)
Last transaction :
2026-10-06
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
274.99
Quoted Price :
277
(
▲
2.01
)
Last transaction :
2026-10-06
Open Price :
46,000
Quoted Price :
45,000
(
▼
1000.0
)
Last transaction :
2026-10-06
Open Price :
1,610
Quoted Price :
1,636
(
▲
26.0
)
Last transaction :
2026-10-06
Open Price :
4,299
Quoted Price :
4,337.5
(
▲
38.5
)
Last transaction :
2026-10-06
Open Price :
26,999.99
Quoted Price :
26,999.99
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
88,888
Quoted Price :
88,888
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
40.51
Quoted Price :
41.02
(
▲
0.51
)
Last transaction :
2026-10-06
Open Price :
87.56
Quoted Price :
90
(
▲
2.44
)
Last transaction :
2026-10-06
Open Price :
2,267
Quoted Price :
2,480
(
▲
213.0
)
Last transaction :
2026-10-06
Open Price :
3.6
Quoted Price :
3.6
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
213.98
Quoted Price :
213.98
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
87,999.99
Quoted Price :
90,000
(
▲
2000.01
)
Last transaction :
2026-10-06
Open Price :
25,000
Quoted Price :
24,500
(
▼
500.0
)
Last transaction :
2026-10-06
Open Price :
10,799
Quoted Price :
10,855
(
▲
56.0
)
Last transaction :
2026-10-06
Open Price :
710,000
Quoted Price :
710,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
30,499.99
Quoted Price :
29,001
(
▼
1498.99
)
Last transaction :
2026-10-06
Open Price :
0.9
Quoted Price :
0.88
(
▼
0.02
)
Last transaction :
2026-10-06
Open Price :
4.25
Quoted Price :
4.16
(
▼
0.09
)
Last transaction :
2026-10-06
Open Price :
1,399
Quoted Price :
1,300
(
▼
99.0
)
Last transaction :
2026-10-06
Open Price :
27,000
Quoted Price :
27,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
30,798.99
Quoted Price :
29,999
(
▼
799.99
)
Last transaction :
2026-10-06
Open Price :
300,000
Quoted Price :
300,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
12,075
Quoted Price :
13,400
(
▲
1325.0
)
Last transaction :
2026-10-06
Open Price :
17,311
Quoted Price :
17,400
(
▲
89.0
)
Last transaction :
2026-10-06
Open Price :
12,415
Quoted Price :
12,452
(
▲
37.0
)
Last transaction :
2026-10-06
Open Price :
430,000
Quoted Price :
430,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
4,184.99
Quoted Price :
4,178
(
▼
6.99
)
Last transaction :
2026-10-06
Open Price :
88,888.88
Quoted Price :
85,000
(
▼
3888.88
)
Last transaction :
2026-10-06
Open Price :
3.23
Quoted Price :
3.24
(
▲
0.01
)
Last transaction :
2026-10-06
Open Price :
7.79
Quoted Price :
7.9
(
▲
0.11
)
Last transaction :
2026-10-06
Open Price :
4,700
Quoted Price :
4,730
(
▲
30.0
)
Last transaction :
2026-10-06
Open Price :
24,800
Quoted Price :
24,800
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
16,500
Quoted Price :
16,200
(
▼
300.0
)
Last transaction :
2026-10-06
Open Price :
11,007
Quoted Price :
11,500
(
▲
493.0
)
Last transaction :
2026-10-06
Open Price :
12,200
Quoted Price :
12,200
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
5,400
Quoted Price :
5,399
(
▼
1.0
)
Last transaction :
2026-10-06
Open Price :
1,480
Quoted Price :
1,481
(
▲
1.0
)
Last transaction :
2026-10-06
Open Price :
56,500
Quoted Price :
56,850
(
▲
350.0
)
Last transaction :
2026-10-06
Open Price :
7,945
Quoted Price :
8,050
(
▲
105.0
)
Last transaction :
2026-10-06
Open Price :
25,000
Quoted Price :
24,004
(
▼
996.0
)
Last transaction :
2026-10-06
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
3,578
Quoted Price :
3,750
(
▲
172.0
)
Last transaction :
2026-10-06
Open Price :
11,777
Quoted Price :
11,777
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
65,001
Quoted Price :
65,000
(
▼
1.0
)
Last transaction :
2026-10-06
Open Price :
6.65
Quoted Price :
6.62
(
▼
0.03
)
Last transaction :
2026-10-06
Open Price :
32,012
Quoted Price :
30,000
(
▼
2012.0
)
Last transaction :
2026-10-06
Open Price :
85.05
Quoted Price :
89.94
(
▲
4.89
)
Last transaction :
2026-10-06
Open Price :
2,849.99
Quoted Price :
2,797.9
(
▼
52.09
)
Last transaction :
2026-10-06
Open Price :
590
Quoted Price :
606.5
(
▲
16.5
)
Last transaction :
2026-10-06
Open Price :
10,298
Quoted Price :
10,298
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
900
Quoted Price :
934.9
(
▲
34.9
)
Last transaction :
2026-10-06
Open Price :
95.54
Quoted Price :
95.56
(
▲
0.02
)
Last transaction :
2026-10-06
Open Price :
105
Quoted Price :
107
(
▲
2.0
)
Last transaction :
2026-10-06
Open Price :
4,290
Quoted Price :
3,830
(
▼
460.0
)
Last transaction :
2026-10-06
Open Price :
1,013.01
Quoted Price :
1,067.99
(
▲
54.98
)
Last transaction :
2026-10-06
Open Price :
15,000.01
Quoted Price :
14,136.01
(
▼
864.0
)
Last transaction :
2026-10-06
Open Price :
131
Quoted Price :
130.01
(
▼
0.99
)
Last transaction :
2026-10-06
Open Price :
710
Quoted Price :
799.99
(
▲
89.99
)
Last transaction :
2026-10-06
Open Price :
6,800
Quoted Price :
6,790
(
▼
10.0
)
Last transaction :
2026-10-06
Open Price :
4,100
Quoted Price :
4,199
(
▲
99.0
)
Last transaction :
2026-10-06
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
105,600
Quoted Price :
106,000.02
(
▲
400.02
)
Last transaction :
2026-10-06
Open Price :
3,045
Quoted Price :
3,080
(
▲
35.0
)
Last transaction :
2026-10-06
Open Price :
14,550
Quoted Price :
14,450
(
▼
100.0
)
Last transaction :
2026-10-06
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
0.16
Quoted Price :
0.15
(
▼
0.01
)
Last transaction :
2026-10-06
Open Price :
1,518
Quoted Price :
1,491.11
(
▼
26.89
)
Last transaction :
2026-10-06
Open Price :
9,150
Quoted Price :
9,250
(
▲
100.0
)
Last transaction :
2026-10-06
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
274.99
Quoted Price :
277
(
▲
2.01
)
Last transaction :
2026-10-06
Open Price :
46,000
Quoted Price :
45,000
(
▼
1000.0
)
Last transaction :
2026-10-06
Open Price :
1,610
Quoted Price :
1,636
(
▲
26.0
)
Last transaction :
2026-10-06
Open Price :
4,299
Quoted Price :
4,337.5
(
▲
38.5
)
Last transaction :
2026-10-06
Open Price :
26,999.99
Quoted Price :
26,999.99
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
88,888
Quoted Price :
88,888
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
40.51
Quoted Price :
41.02
(
▲
0.51
)
Last transaction :
2026-10-06
Open Price :
87.56
Quoted Price :
90
(
▲
2.44
)
Last transaction :
2026-10-06
Open Price :
2,267
Quoted Price :
2,480
(
▲
213.0
)
Last transaction :
2026-10-06
Open Price :
3.6
Quoted Price :
3.6
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
213.98
Quoted Price :
213.98
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
87,999.99
Quoted Price :
90,000
(
▲
2000.01
)
Last transaction :
2026-10-06
Open Price :
25,000
Quoted Price :
24,500
(
▼
500.0
)
Last transaction :
2026-10-06
Open Price :
10,799
Quoted Price :
10,855
(
▲
56.0
)
Last transaction :
2026-10-06
Open Price :
710,000
Quoted Price :
710,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
30,499.99
Quoted Price :
29,001
(
▼
1498.99
)
Last transaction :
2026-10-06
Open Price :
0.9
Quoted Price :
0.88
(
▼
0.02
)
Last transaction :
2026-10-06
Open Price :
4.25
Quoted Price :
4.16
(
▼
0.09
)
Last transaction :
2026-10-06
Open Price :
1,399
Quoted Price :
1,300
(
▼
99.0
)
Last transaction :
2026-10-06
Open Price :
27,000
Quoted Price :
27,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
30,798.99
Quoted Price :
29,999
(
▼
799.99
)
Last transaction :
2026-10-06
Open Price :
300,000
Quoted Price :
300,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
12,075
Quoted Price :
13,400
(
▲
1325.0
)
Last transaction :
2026-10-06
Open Price :
17,311
Quoted Price :
17,400
(
▲
89.0
)
Last transaction :
2026-10-06
Open Price :
12,415
Quoted Price :
12,452
(
▲
37.0
)
Last transaction :
2026-10-06
Open Price :
430,000
Quoted Price :
430,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
4,184.99
Quoted Price :
4,178
(
▼
6.99
)
Last transaction :
2026-10-06
Open Price :
88,888.88
Quoted Price :
85,000
(
▼
3888.88
)
Last transaction :
2026-10-06
Open Price :
3.23
Quoted Price :
3.24
(
▲
0.01
)
Last transaction :
2026-10-06
Open Price :
7.79
Quoted Price :
7.9
(
▲
0.11
)
Last transaction :
2026-10-06
Open Price :
4,700
Quoted Price :
4,730
(
▲
30.0
)
Last transaction :
2026-10-06
Open Price :
24,800
Quoted Price :
24,800
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
16,500
Quoted Price :
16,200
(
▼
300.0
)
Last transaction :
2026-10-06
Open Price :
11,007
Quoted Price :
11,500
(
▲
493.0
)
Last transaction :
2026-10-06
Open Price :
12,200
Quoted Price :
12,200
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
5,400
Quoted Price :
5,399
(
▼
1.0
)
Last transaction :
2026-10-06
Open Price :
1,480
Quoted Price :
1,481
(
▲
1.0
)
Last transaction :
2026-10-06
Open Price :
56,500
Quoted Price :
56,850
(
▲
350.0
)
Last transaction :
2026-10-06
Open Price :
7,945
Quoted Price :
8,050
(
▲
105.0
)
Last transaction :
2026-10-06
Open Price :
25,000
Quoted Price :
24,004
(
▼
996.0
)
Last transaction :
2026-10-06
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
3,578
Quoted Price :
3,750
(
▲
172.0
)
Last transaction :
2026-10-06
Open Price :
11,777
Quoted Price :
11,777
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
65,001
Quoted Price :
65,000
(
▼
1.0
)
Last transaction :
2026-10-06
Open Price :
6.65
Quoted Price :
6.62
(
▼
0.03
)
Last transaction :
2026-10-06
