Issuer Go to trading
Closing Price : 32,900
Last trade date : 2026-11-06
Quoted Price : 32,000 ( ▼ 900.0 )
Closing Price : 87
Last trade date : 2026-11-06
Quoted Price : 85 ( ▼ 2.0 )
Closing Price : 6,299
Last trade date : 2026-11-06
Quoted Price : 6,298.99 ( ▼ 0.01 )
Closing Price : 569.01
Last trade date : 2026-11-06
Quoted Price : 579 ( ▲ 9.99 )
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 10,000 ( — 0.0 )
Closing Price : 5,654.44
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 870.7
Last trade date : 2026-11-06
Quoted Price : 872.72 ( ▲ 2.02 )
Closing Price : 116
Last trade date : 2026-11-06
Quoted Price : 119 ( ▲ 3.0 )
Closing Price : 139.96
Last trade date : 2026-11-06
Quoted Price : 148.44 ( ▲ 8.48 )
Closing Price : 4,730
Last trade date : 2026-11-06
Quoted Price : 4,999 ( ▲ 269.0 )
Closing Price : 1,017.1
Last trade date : 2026-11-06
Quoted Price : 1,020.16 ( ▲ 3.06 )
Closing Price : 22,010
Last trade date : 2026-11-06
Quoted Price : 23,999 ( ▲ 1989.0 )
Closing Price : 81.2
Last trade date : 2026-11-06
Quoted Price : 79.99 ( ▼ 1.21 )
Closing Price : 800
Last trade date : 2026-11-06
Quoted Price : 848.97 ( ▲ 48.97 )
Closing Price : 8,640
Last trade date : 2026-11-06
Quoted Price : 8,649 ( ▲ 9.0 )
Closing Price : 4,150
Last trade date : 2026-11-06
Quoted Price : 4,130 ( ▼ 20.0 )
Closing Price : 135,000
Last trade date : 2026-11-06
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,290.1
Last trade date : 2026-11-06
Quoted Price : 3,300 ( ▲ 9.9 )
Closing Price : 14,159
Last trade date : 2026-11-06
Quoted Price : 14,000 ( ▼ 159.0 )
Closing Price : 0.01
Last trade date : 2026-11-06
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.13
Last trade date : 2026-11-06
Quoted Price : 0.15 ( ▲ 0.02 )
Closing Price : 1,372
Last trade date : 2026-11-06
Quoted Price : 1,388 ( ▲ 16.0 )
Closing Price : 9,000
Last trade date : 2026-11-06
Quoted Price : 9,000 ( — 0.0 )
Closing Price : 155,500
Last trade date : 2026-11-06
Quoted Price : 124,400 ( ▼ 31100.0 )
Closing Price : 279.99
Last trade date : 2026-11-06
Quoted Price : 286 ( ▲ 6.01 )
Closing Price : 49,000
Last trade date : 2026-11-06
Quoted Price : 48,888 ( ▼ 112.0 )
Closing Price : 1,598
Last trade date : 2026-11-06
Quoted Price : 1,607 ( ▲ 9.0 )
Closing Price : 4,300
Last trade date : 2026-11-06
Quoted Price : 4,181 ( ▼ 119.0 )
Closing Price : 10,900
Last trade date : 2026-11-06
Quoted Price : 10,500 ( ▼ 400.0 )
Closing Price : 71,012
Last trade date : 2026-11-05
Quoted Price : 71,012 ( — 0.0 )
Closing Price : 62.95
Last trade date : 2026-11-06
Quoted Price : 62.96 ( ▲ 0.01 )
Closing Price : 89.99
Last trade date : 2026-11-06
Quoted Price : 89 ( ▼ 0.99 )
Closing Price : 4,006
Last trade date : 2026-11-06
Quoted Price : 4,320 ( ▲ 314.0 )
Closing Price : 4.2
Last trade date : 2026-11-06
Quoted Price : 4.02 ( ▼ 0.18 )
Closing Price : 323.99
Last trade date : 2026-11-06
Quoted Price : 319.42 ( ▼ 4.57 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 36,000
Last trade date : 2026-11-06
Quoted Price : 43,200 ( ▲ 7200.0 )
Closing Price : 12,800
Last trade date : 2026-11-06
Quoted Price : 12,750 ( ▼ 50.0 )
Closing Price : 566,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( — 0.0 )
Closing Price : 22,200
Last trade date : 2026-11-06
Quoted Price : 23,000.53 ( ▲ 800.53 )
Closing Price : 1.06
Last trade date : 2026-11-06
Quoted Price : 1.05 ( ▼ 0.01 )
Closing Price : 4.29
Last trade date : 2026-11-06
Quoted Price : 4.3 ( ▲ 0.01 )
Closing Price : 1,252.38
Last trade date : 2026-11-06
Quoted Price : 1,299 ( ▲ 46.62 )
Closing Price : 24,999
Last trade date : 2026-11-06
Quoted Price : 21,201.01 ( ▼ 3797.99 )
Closing Price : 22,290
Last trade date : 2026-11-06
Quoted Price : 22,857 ( ▲ 567.0 )
Closing Price : 118,400
Last trade date : 2026-11-06
Quoted Price : 118,399 ( ▼ 1.0 )
Closing Price : 11,000.1
Last trade date : 2026-11-06
Quoted Price : 12,100 ( ▲ 1099.9 )
Closing Price : 22,150
Last trade date : 2026-11-06
Quoted Price : 22,399.99 ( ▲ 249.99 )
Closing Price : 12,503
Last trade date : 2026-11-06
Quoted Price : 13,420 ( ▲ 917.0 )
Closing Price : 428,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-06
Quoted Price : 78,004 ( ▼ 1996.0 )
Closing Price : 6.5
Last trade date : 2026-11-06
Quoted Price : 6.52 ( ▲ 0.02 )
Closing Price : 9
Last trade date : 2026-11-06
Quoted Price : 9.18 ( ▲ 0.18 )
Closing Price : 4,450
Last trade date : 2026-11-06
Quoted Price : 4,400 ( ▼ 50.0 )
Closing Price : 14,000
Last trade date : 2026-11-06
Quoted Price : 14,850 ( ▲ 850.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,458
Last trade date : 2026-11-06
Quoted Price : 11,106 ( ▼ 352.0 )
Closing Price : 12,100
Last trade date : 2026-11-06
Quoted Price : 12,100 ( — 0.0 )
Closing Price : 29,900
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
Closing Price : 5,398.99
Last trade date : 2026-11-06
Quoted Price : 5,388.98 ( ▼ 10.01 )
Closing Price : 1,500
Last trade date : 2026-11-06
Quoted Price : 1,470 ( ▼ 30.0 )
Closing Price : 53,000
Last trade date : 2026-11-06
Quoted Price : 53,497 ( ▲ 497.0 )
Closing Price : 7,200
Last trade date : 2026-11-06
Quoted Price : 7,100 ( ▼ 100.0 )
Closing Price : 37,799
Last trade date : 2026-11-06
Quoted Price : 38,747.99 ( ▲ 948.99 )
Closing Price : 62,000
Last trade date : 2026-11-06
Quoted Price : 62,000 ( — 0.0 )
Closing Price : 6,191.71
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,500.87
Last trade date : 2026-11-06
Quoted Price : 3,497.99 ( ▼ 2.88 )
Closing Price : 12,700.01
Last trade date : 2026-11-06
Quoted Price : 12,798.99 ( ▲ 98.98 )
Closing Price : 85,000
Last trade date : 2026-11-06
Quoted Price : 92,000 ( ▲ 7000.0 )
Closing Price : 6.8
Last trade date : 2026-11-06
Quoted Price : 6.85 ( ▲ 0.05 )
Closing Price : 32,900
Last trade date : 2026-11-06
Quoted Price : 32,000 ( ▼ 900.0 )
Closing Price : 87
Last trade date : 2026-11-06
Quoted Price : 85 ( ▼ 2.0 )
Closing Price : 6,299
Last trade date : 2026-11-06
Quoted Price : 6,298.99 ( ▼ 0.01 )
Closing Price : 569.01
Last trade date : 2026-11-06
Quoted Price : 579 ( ▲ 9.99 )
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 10,000 ( — 0.0 )
Closing Price : 5,654.44
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 870.7
Last trade date : 2026-11-06
Quoted Price : 872.72 ( ▲ 2.02 )
Closing Price : 116
Last trade date : 2026-11-06
Quoted Price : 119 ( ▲ 3.0 )
Closing Price : 139.96
Last trade date : 2026-11-06
Quoted Price : 148.44 ( ▲ 8.48 )
Closing Price : 4,730
Last trade date : 2026-11-06
Quoted Price : 4,999 ( ▲ 269.0 )
Closing Price : 1,017.1
Last trade date : 2026-11-06
Quoted Price : 1,020.16 ( ▲ 3.06 )
Closing Price : 22,010
Last trade date : 2026-11-06
Quoted Price : 23,999 ( ▲ 1989.0 )
Closing Price : 81.2
Last trade date : 2026-11-06
Quoted Price : 79.99 ( ▼ 1.21 )
Closing Price : 800
Last trade date : 2026-11-06
Quoted Price : 848.97 ( ▲ 48.97 )
Closing Price : 8,640
Last trade date : 2026-11-06
Quoted Price : 8,649 ( ▲ 9.0 )
Closing Price : 4,150
Last trade date : 2026-11-06
Quoted Price : 4,130 ( ▼ 20.0 )
Closing Price : 135,000
Last trade date : 2026-11-06
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,290.1
Last trade date : 2026-11-06
Quoted Price : 3,300 ( ▲ 9.9 )
Closing Price : 14,159
Last trade date : 2026-11-06
Quoted Price : 14,000 ( ▼ 159.0 )
Closing Price : 0.01
Last trade date : 2026-11-06
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.13
Last trade date : 2026-11-06
Quoted Price : 0.15 ( ▲ 0.02 )
Closing Price : 1,372
Last trade date : 2026-11-06
Quoted Price : 1,388 ( ▲ 16.0 )
Closing Price : 9,000
Last trade date : 2026-11-06
Quoted Price : 9,000 ( — 0.0 )
Closing Price : 155,500
Last trade date : 2026-11-06
Quoted Price : 124,400 ( ▼ 31100.0 )
Closing Price : 279.99
Last trade date : 2026-11-06
Quoted Price : 286 ( ▲ 6.01 )
Closing Price : 49,000
Last trade date : 2026-11-06
Quoted Price : 48,888 ( ▼ 112.0 )
Closing Price : 1,598
Last trade date : 2026-11-06
Quoted Price : 1,607 ( ▲ 9.0 )
Closing Price : 4,300
Last trade date : 2026-11-06
Quoted Price : 4,181 ( ▼ 119.0 )
Closing Price : 10,900
Last trade date : 2026-11-06
Quoted Price : 10,500 ( ▼ 400.0 )
Closing Price : 71,012
Last trade date : 2026-11-05
Quoted Price : 71,012 ( — 0.0 )
Closing Price : 62.95
Last trade date : 2026-11-06
Quoted Price : 62.96 ( ▲ 0.01 )
Closing Price : 89.99
Last trade date : 2026-11-06
Quoted Price : 89 ( ▼ 0.99 )
Closing Price : 4,006
Last trade date : 2026-11-06
Quoted Price : 4,320 ( ▲ 314.0 )
Closing Price : 4.2
Last trade date : 2026-11-06
Quoted Price : 4.02 ( ▼ 0.18 )
Closing Price : 323.99
Last trade date : 2026-11-06
Quoted Price : 319.42 ( ▼ 4.57 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 36,000
Last trade date : 2026-11-06
Quoted Price : 43,200 ( ▲ 7200.0 )
Closing Price : 12,800
Last trade date : 2026-11-06
Quoted Price : 12,750 ( ▼ 50.0 )
Closing Price : 566,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( — 0.0 )
Closing Price : 22,200
Last trade date : 2026-11-06
Quoted Price : 23,000.53 ( ▲ 800.53 )
Closing Price : 1.06
Last trade date : 2026-11-06
Quoted Price : 1.05 ( ▼ 0.01 )
Closing Price : 4.29
Last trade date : 2026-11-06
Quoted Price : 4.3 ( ▲ 0.01 )
Closing Price : 1,252.38
Last trade date : 2026-11-06
Quoted Price : 1,299 ( ▲ 46.62 )
Closing Price : 24,999
Last trade date : 2026-11-06
Quoted Price : 21,201.01 ( ▼ 3797.99 )
Closing Price : 22,290
Last trade date : 2026-11-06
Quoted Price : 22,857 ( ▲ 567.0 )
Closing Price : 118,400
Last trade date : 2026-11-06
Quoted Price : 118,399 ( ▼ 1.0 )
Closing Price : 11,000.1
Last trade date : 2026-11-06
Quoted Price : 12,100 ( ▲ 1099.9 )
Closing Price : 22,150
Last trade date : 2026-11-06
Quoted Price : 22,399.99 ( ▲ 249.99 )
Closing Price : 12,503
Last trade date : 2026-11-06
Quoted Price : 13,420 ( ▲ 917.0 )
Closing Price : 428,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-06
Quoted Price : 78,004 ( ▼ 1996.0 )
Closing Price : 6.5
Last trade date : 2026-11-06
Quoted Price : 6.52 ( ▲ 0.02 )
Closing Price : 9
Last trade date : 2026-11-06
Quoted Price : 9.18 ( ▲ 0.18 )
Closing Price : 4,450
Last trade date : 2026-11-06
Quoted Price : 4,400 ( ▼ 50.0 )
Closing Price : 14,000
Last trade date : 2026-11-06
Quoted Price : 14,850 ( ▲ 850.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,458
Last trade date : 2026-11-06
Quoted Price : 11,106 ( ▼ 352.0 )
Closing Price : 12,100
Last trade date : 2026-11-06
Quoted Price : 12,100 ( — 0.0 )
Closing Price : 29,900
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
Closing Price : 5,398.99
Last trade date : 2026-11-06
Quoted Price : 5,388.98 ( ▼ 10.01 )
Closing Price : 1,500
Last trade date : 2026-11-06
Quoted Price : 1,470 ( ▼ 30.0 )
Closing Price : 53,000
Last trade date : 2026-11-06
Quoted Price : 53,497 ( ▲ 497.0 )
Closing Price : 7,200
Last trade date : 2026-11-06
Quoted Price : 7,100 ( ▼ 100.0 )
Closing Price : 37,799
Last trade date : 2026-11-06
Quoted Price : 38,747.99 ( ▲ 948.99 )
Closing Price : 62,000
Last trade date : 2026-11-06
Quoted Price : 62,000 ( — 0.0 )
Closing Price : 6,191.71
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,500.87
Last trade date : 2026-11-06
Quoted Price : 3,497.99 ( ▼ 2.88 )
Closing Price : 12,700.01
Last trade date : 2026-11-06
Quoted Price : 12,798.99 ( ▲ 98.98 )
Closing Price : 85,000
Last trade date : 2026-11-06
Quoted Price : 92,000 ( ▲ 7000.0 )
Closing Price : 6.8
Last trade date : 2026-11-06
Quoted Price : 6.85 ( ▲ 0.05 )

«O'zbekgeofizika» aksiyadorlik jamiyati

<O'zbekgeofizika> AJ UZGF UZ7007880006 <O'zbekgeofizika> aksiyadorlik jamiyati
0 UZS — 0 Price at last trade date ·
Par value286
Securities quantity per day0
Trading volume per day0
Issue value—
Opening price0
Maximum price0
Minimum price0
Last trade date
Company Information
Issue's SEC CODE ▼ Isu Name ▼ Quanity ▼ Par value (UZS) ▼ Last trade price ▼ Price (UZS) ▼
UZ7007880006
UZGF
<O'zbekgeofizika> AJ
1,268,323,655 286 Отсутствует
UZ700788K011
UZGFP
<
<O'zbekgeofizika> AJ
37,135,600 286 872.72 286.0
About Company




Essential Facts
Date ▼ № факта ▼
2021-01-18 № 25 Выпуск ценных бумаг View
2021-01-08 №36 Изменения в списке аффилированных лиц View
2020-12-23 № 06 Решения, принятые высшим органом управления эмитента View
2020-12-04 № 08 Изменение в составе исполнительного органа View
2020-12-04 №36 Изменения в списке аффилированных лиц View
2020-11-25 06 Решения, принятые высшим органом управления эмитента View
2020-09-25 № 06 Решения, принятые высшим органом управления эмитента View
2020-09-25 № 32 Начисление доходов по ценным бумагам. View
2020-09-14 №36 Изменения в списке аффилированных лиц View
2020-09-14 № 08 Изменение в составе исполнительного органа. View
Schedule of IPO/SPO/PO
Public Offering Start Date ▼ Public Offering End Date ▼ Public Offering Cancel (Y/N) ▼ Subscription Start Date ▼ Subscription End Date ▼ Subscription Round ▼ Currency ▼ Offering Price ▼ Deposit Requirement ▼ Public Offering Quantity ▼ Listing Date ▼
Reports of exchange
Date ▼ Type ▼ Title ▼
10/30/2024 11:59:45 Yusupjonov Ravshanjon Anvarovich Quarterly report for joint stock companies / nine months View
07/31/2024 16:09:20 Yusupjonov Ravshanjon Anvarovich Quarterly report for joint stock companies / the first half of the year View
07/12/2024 17:55:24 Yusupjonov Ravshanjon Anvarovich Annual report for joint stock companies View
04/30/2024 11:46:35 Yusupjonov Ravshanjon Anvarovich Quarterly report for joint stock companies / first quarter View
10/26/2023 16:48:34 Yuspjonov Ravshanjon Anvarovich Quarterly report for joint stock companies / nine months View
07/27/2023 17:37:06 Yuspjonov Ravshanjon Anvarovich Quarterly report for joint stock companies / the first half of the year View
07/17/2023 11:49:35 Yuspjonov Ravshanjon Anvarovich Annual report for joint stock companies View
04/28/2023 17:16:57 Yusupjonov Ravshanjon Anvarovich Quarterly report for joint stock companies / first quarter View
10/27/2022 16:55:53 Yusupjonov Ravshanjon Anvarovich Quarterly report for joint stock companies / nine months View
07/29/2022 16:33:58 Yuspjonov Ravshanjon Anvarovich Quarterly report for joint stock companies / the first half of the year View