Open Price :
30,998
Quoted Price :
34,000
▲
3002.0
Last transaction :
2026-11-02
Open Price :
84.25
Quoted Price :
87
▲
2.75
Last transaction :
2026-11-02
Open Price :
6,200
Quoted Price :
6,350
▲
150.0
Last transaction :
2026-11-02
Open Price :
580
Quoted Price :
578
▼
2.0
Last transaction :
2026-11-02
Open Price :
9,500.01
Quoted Price :
10,999
▲
1498.99
Last transaction :
2026-11-02
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
889
Quoted Price :
923.99
▲
34.99
Last transaction :
2026-11-02
Open Price :
107
Quoted Price :
107.99
▲
0.99
Last transaction :
2026-11-02
Open Price :
119
Quoted Price :
118.55
▼
0.45
Last transaction :
2026-11-02
Open Price :
4,770
Quoted Price :
4,600
▼
170.0
Last transaction :
2026-11-02
Open Price :
1,065.09
Quoted Price :
1,068
▲
2.91
Last transaction :
2026-11-02
Open Price :
22,000
Quoted Price :
22,989.99
▲
989.99
Last transaction :
2026-11-02
Open Price :
85.37
Quoted Price :
86.82
▲
1.45
Last transaction :
2026-11-02
Open Price :
808
Quoted Price :
819
▲
11.0
Last transaction :
2026-11-02
Open Price :
8,899
Quoted Price :
8,890
▼
9.0
Last transaction :
2026-11-02
Open Price :
4,205
Quoted Price :
4,300
▲
95.0
Last transaction :
2026-11-02
Open Price :
115,005.01
Quoted Price :
115,006.01
▲
1.0
Last transaction :
2026-11-02
Open Price :
3,348.99
Quoted Price :
3,300
▼
48.99
Last transaction :
2026-11-02
Open Price :
14,750
Quoted Price :
14,203
▼
547.0
Last transaction :
2026-11-02
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-11-02
Open Price :
0.13
Quoted Price :
0.14
▲
0.01
Last transaction :
2026-11-02
Open Price :
1,497.25
Quoted Price :
1,496.1
▼
1.15
Last transaction :
2026-11-02
Open Price :
9,000
Quoted Price :
8,995
▼
5.0
Last transaction :
2026-11-02
Open Price :
286
Quoted Price :
285.9
▼
0.1
Last transaction :
2026-11-02
Open Price :
45,000
Quoted Price :
42,001
▼
2999.0
Last transaction :
2026-11-02
Open Price :
1,608
Quoted Price :
1,585.1
▼
22.9
Last transaction :
2026-11-02
Open Price :
4,464
Quoted Price :
4,460
▼
4.0
Last transaction :
2026-11-02
Open Price :
13,000
Quoted Price :
13,000
—
0.0
Last transaction :
2026-10-30
Open Price :
84,000
Quoted Price :
84,000
—
0.0
Last transaction :
2026-10-30
Open Price :
56.3
Quoted Price :
64.5
▲
8.2
Last transaction :
2026-11-02
Open Price :
90
Quoted Price :
89
▼
1.0
Last transaction :
2026-11-02
Open Price :
4,251
Quoted Price :
4,301
▲
50.0
Last transaction :
2026-11-02
Open Price :
3.79
Quoted Price :
3.75
▼
0.04
Last transaction :
2026-11-02
Open Price :
309
Quoted Price :
316
▲
7.0
Last transaction :
2026-11-02
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-30
Open Price :
24,000
Quoted Price :
28,800
▲
4800.0
Last transaction :
2026-11-02
Open Price :
12,602
Quoted Price :
13,650
▲
1048.0
Last transaction :
2026-11-02
Open Price :
648,000
Quoted Price :
560,000
▼
88000.0
Last transaction :
2026-11-02
Open Price :
21,240
Quoted Price :
22,700
▲
1460.0
Last transaction :
2026-11-02
Open Price :
0.95
Quoted Price :
0.96
▲
0.01
Last transaction :
2026-11-02
Open Price :
4.17
Quoted Price :
4.25
▲
0.08
Last transaction :
2026-11-02
Open Price :
1,299.73
Quoted Price :
1,299.99
▲
0.26
Last transaction :
2026-11-02
Open Price :
23,999.99
Quoted Price :
22,000
▼
1999.99
Last transaction :
2026-11-02
Open Price :
17,900.01
Quoted Price :
20,999.99
▲
3099.98
Last transaction :
2026-11-02
Open Price :
90,000
Quoted Price :
90,000
—
0.0
Last transaction :
2026-11-02
Open Price :
8,160
Quoted Price :
9,792
▲
1632.0
Last transaction :
2026-11-02
Open Price :
23,350
Quoted Price :
24,300
▲
950.0
Last transaction :
2026-11-02
Open Price :
12,887
Quoted Price :
12,800
▼
87.0
Last transaction :
2026-11-02
Open Price :
420,000
Quoted Price :
400,000
▼
20000.0
Last transaction :
2026-11-02
Open Price :
3,941
Quoted Price :
3,941
—
0.0
Last transaction :
2026-11-02
Open Price :
82,000
Quoted Price :
80,011.11
▼
1988.89
Last transaction :
2026-11-02
Open Price :
6.86
Quoted Price :
7.3
▲
0.44
Last transaction :
2026-11-02
Open Price :
8.98
Quoted Price :
8.97
▼
0.01
Last transaction :
2026-11-02
Open Price :
4,500
Quoted Price :
4,479
▼
21.0
Last transaction :
2026-11-02
Open Price :
30,000
Quoted Price :
30,000
—
0.0
Last transaction :
2026-10-30
Open Price :
14,500
Quoted Price :
16,248
▲
1748.0
Last transaction :
2026-11-02
Open Price :
46,448.64
Quoted Price :
46,448.64
—
0.0
Last transaction :
2026-10-29
Open Price :
11,500
Quoted Price :
11,499.9
▼
0.1
Last transaction :
2026-11-02
Open Price :
12,000
Quoted Price :
12,550
▲
550.0
Last transaction :
2026-11-02
Open Price :
5,259.99
Quoted Price :
5,269.99
▲
10.0
Last transaction :
2026-11-02
Open Price :
1,499.99
Quoted Price :
1,500
▲
0.01
Last transaction :
2026-11-02
Open Price :
53,999.04
Quoted Price :
53,477.5
▼
521.54
Last transaction :
2026-11-02
Open Price :
7,499.99
Quoted Price :
7,700
▲
200.01
Last transaction :
2026-11-02
Open Price :
36,990
Quoted Price :
34,500
▼
2490.0
Last transaction :
2026-11-02
Open Price :
46,000
Quoted Price :
52,000
▲
6000.0
Last transaction :
2026-11-02
Open Price :
3,310
Quoted Price :
3,270.1
▼
39.9
Last transaction :
2026-11-02
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,997
Quoted Price :
11,390
▲
393.0
Last transaction :
2026-11-02
Open Price :
79,200.01
Quoted Price :
80,000
▲
799.99
Last transaction :
2026-11-02
Open Price :
6.73
Quoted Price :
6.72
▼
0.01
Last transaction :
2026-11-02
Open Price :
30,998
Quoted Price :
34,000
▲
3002.0
Last transaction :
2026-11-02
Open Price :
84.25
Quoted Price :
87
▲
2.75
Last transaction :
2026-11-02
Open Price :
6,200
Quoted Price :
6,350
▲
150.0
Last transaction :
2026-11-02
Open Price :
580
Quoted Price :
578
▼
2.0
Last transaction :
2026-11-02
Open Price :
9,500.01
Quoted Price :
10,999
▲
1498.99
Last transaction :
2026-11-02
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
889
Quoted Price :
923.99
▲
34.99
Last transaction :
2026-11-02
Open Price :
107
Quoted Price :
107.99
▲
0.99
Last transaction :
2026-11-02
Open Price :
119
Quoted Price :
118.55
▼
0.45
Last transaction :
2026-11-02
Open Price :
4,770
Quoted Price :
4,600
▼
170.0
Last transaction :
2026-11-02
Open Price :
1,065.09
Quoted Price :
1,068
▲
2.91
Last transaction :
2026-11-02
Open Price :
22,000
Quoted Price :
22,989.99
▲
989.99
Last transaction :
2026-11-02
Open Price :
85.37
Quoted Price :
86.82
▲
1.45
Last transaction :
2026-11-02
Open Price :
808
Quoted Price :
819
▲
11.0
Last transaction :
2026-11-02
Open Price :
8,899
Quoted Price :
8,890
▼
9.0
Last transaction :
2026-11-02
Open Price :
4,205
Quoted Price :
4,300
▲
95.0
Last transaction :
2026-11-02
Open Price :
115,005.01
Quoted Price :
115,006.01
▲
1.0
Last transaction :
2026-11-02
Open Price :
3,348.99
Quoted Price :
3,300
▼
48.99
Last transaction :
2026-11-02
Open Price :
14,750
Quoted Price :
14,203
▼
547.0
Last transaction :
2026-11-02
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-11-02
Open Price :
0.13
Quoted Price :
0.14
▲
0.01
Last transaction :
2026-11-02
Open Price :
1,497.25
Quoted Price :
1,496.1
▼
1.15
Last transaction :
2026-11-02
Open Price :
9,000
Quoted Price :
8,995
▼
5.0
Last transaction :
2026-11-02
Open Price :
286
Quoted Price :
285.9
▼
0.1
Last transaction :
2026-11-02
Open Price :
45,000
Quoted Price :
42,001
▼
2999.0
Last transaction :
2026-11-02
Open Price :
1,608
Quoted Price :
1,585.1
▼
22.9
Last transaction :
2026-11-02
Open Price :
4,464
Quoted Price :
4,460
▼
4.0
Last transaction :
2026-11-02
Open Price :
13,000
Quoted Price :
13,000
—
0.0
Last transaction :
2026-10-30
Open Price :
84,000
Quoted Price :
84,000
—
0.0
Last transaction :
2026-10-30
Open Price :
56.3
Quoted Price :
64.5
▲
8.2
Last transaction :
2026-11-02
Open Price :
90
Quoted Price :
89
▼
1.0
Last transaction :
2026-11-02
Open Price :
4,251
Quoted Price :
4,301
▲
50.0
Last transaction :
2026-11-02
Open Price :
3.79
Quoted Price :
3.75
▼
0.04
Last transaction :
2026-11-02
Open Price :
309
Quoted Price :
316
▲
7.0
Last transaction :
2026-11-02
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-30
Open Price :
24,000
Quoted Price :
28,800
▲
4800.0
Last transaction :
2026-11-02
Open Price :
12,602
Quoted Price :
13,650
▲
1048.0
Last transaction :
2026-11-02
Open Price :
648,000
Quoted Price :
560,000
▼
88000.0
Last transaction :
2026-11-02
Open Price :
21,240
Quoted Price :
22,700
▲
1460.0
Last transaction :
2026-11-02
Open Price :
0.95
Quoted Price :
0.96
▲
0.01
Last transaction :
2026-11-02
Open Price :
4.17
Quoted Price :
4.25
▲
0.08
Last transaction :
2026-11-02
Open Price :
1,299.73
Quoted Price :
1,299.99
▲
0.26
Last transaction :
2026-11-02
Open Price :
23,999.99
Quoted Price :
22,000
▼
1999.99
Last transaction :
2026-11-02
Open Price :
17,900.01
Quoted Price :
20,999.99
▲
3099.98
Last transaction :
2026-11-02
Open Price :
90,000
Quoted Price :
90,000
—
0.0
Last transaction :
2026-11-02
Open Price :
8,160
Quoted Price :
9,792
▲
1632.0
Last transaction :
2026-11-02
Open Price :
23,350
Quoted Price :
24,300
▲
950.0
Last transaction :
2026-11-02
Open Price :
12,887
Quoted Price :
12,800
▼
87.0
Last transaction :
2026-11-02
Open Price :
420,000
Quoted Price :
400,000
▼
20000.0
Last transaction :
2026-11-02
Open Price :
3,941
Quoted Price :
3,941
—
0.0
Last transaction :
2026-11-02
Open Price :
82,000
Quoted Price :
80,011.11
▼
1988.89
Last transaction :
2026-11-02
Open Price :
6.86
Quoted Price :
7.3
▲
0.44
Last transaction :
2026-11-02
Open Price :
8.98
Quoted Price :
8.97
▼
0.01
Last transaction :
2026-11-02
Open Price :
4,500
Quoted Price :
4,479
▼
21.0
Last transaction :
2026-11-02
Open Price :
30,000
Quoted Price :
30,000
—
0.0
Last transaction :
2026-10-30
Open Price :
14,500
Quoted Price :
16,248
▲
1748.0
Last transaction :
2026-11-02
Open Price :
46,448.64
Quoted Price :
46,448.64
—
0.0
Last transaction :
2026-10-29
Open Price :
11,500
Quoted Price :
11,499.9
▼
0.1
Last transaction :
2026-11-02
Open Price :
12,000
Quoted Price :
12,550
▲
550.0
Last transaction :
2026-11-02
Open Price :
5,259.99
Quoted Price :
5,269.99
▲
10.0
Last transaction :
2026-11-02
Open Price :
1,499.99
Quoted Price :
1,500
▲
0.01
Last transaction :
2026-11-02
Open Price :
53,999.04
Quoted Price :
53,477.5
▼
521.54
Last transaction :
2026-11-02
Open Price :
7,499.99
Quoted Price :
7,700
▲
200.01
Last transaction :
2026-11-02
Open Price :
36,990
Quoted Price :
34,500
▼
2490.0
Last transaction :
2026-11-02
Open Price :
46,000
Quoted Price :
52,000
▲
6000.0
Last transaction :
2026-11-02
Open Price :
3,310
Quoted Price :
3,270.1
▼
39.9
Last transaction :
2026-11-02
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,997
Quoted Price :
11,390
▲
393.0
Last transaction :
2026-11-02
Open Price :
79,200.01
Quoted Price :
80,000
▲
799.99
Last transaction :
2026-11-02
Open Price :
6.73
Quoted Price :
6.72
▼
0.01
Last transaction :
2026-11-02
