Open Price :
19,500
Quoted Price :
20,000
(
▲
500.0
)
Last transaction :
2026-08-24
Open Price :
82.5
Quoted Price :
86.8
(
▲
4.3
)
Last transaction :
2026-08-24
Open Price :
1,269.99
Quoted Price :
1,119
(
▼
150.99
)
Last transaction :
2026-08-24
Open Price :
604.99
Quoted Price :
590.02
(
▼
14.97
)
Last transaction :
2026-08-24
Open Price :
9,001
Quoted Price :
9,207
(
▲
206.0
)
Last transaction :
2026-08-24
Open Price :
52,800
Quoted Price :
53,840
(
▲
1040.0
)
Last transaction :
2026-08-24
Open Price :
14,300
Quoted Price :
14,500
(
▲
200.0
)
Last transaction :
2026-08-24
Open Price :
69,000.1
Quoted Price :
69,000.1
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
3,299
Quoted Price :
3,300
(
▲
1.0
)
Last transaction :
2026-08-24
Open Price :
905
Quoted Price :
900
(
▼
5.0
)
Last transaction :
2026-08-24
Open Price :
99
Quoted Price :
102.5
(
▲
3.5
)
Last transaction :
2026-08-24
Open Price :
97.99
Quoted Price :
96
(
▼
1.99
)
Last transaction :
2026-08-24
Open Price :
4,259.99
Quoted Price :
4,500
(
▲
240.01
)
Last transaction :
2026-08-24
Open Price :
50,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,067.5
Quoted Price :
1,050
(
▼
17.5
)
Last transaction :
2026-08-24
Open Price :
13,000
Quoted Price :
10,635.02
(
▼
2364.98
)
Last transaction :
2026-08-24
Open Price :
7,002
Quoted Price :
7,001
(
▼
1.0
)
Last transaction :
2026-08-24
Open Price :
113.1
Quoted Price :
119.18
(
▲
6.08
)
Last transaction :
2026-08-24
Open Price :
459
Quoted Price :
459
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
6,740
Quoted Price :
6,700
(
▼
40.0
)
Last transaction :
2026-08-24
Open Price :
3,998
Quoted Price :
3,989.99
(
▼
8.01
)
Last transaction :
2026-08-24
Open Price :
111,600
Quoted Price :
111,600
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
5,100
Quoted Price :
4,811.01
(
▼
288.99
)
Last transaction :
2026-08-24
Open Price :
3,111
Quoted Price :
3,301
(
▲
190.0
)
Last transaction :
2026-08-24
Open Price :
14,250
Quoted Price :
14,499.99
(
▲
249.99
)
Last transaction :
2026-08-24
Open Price :
2,363
Quoted Price :
2,363
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
4,336
Quoted Price :
4,336
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
18,499
Quoted Price :
18,500
(
▲
1.0
)
Last transaction :
2026-08-24
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
1,303
Quoted Price :
1,348
(
▲
45.0
)
Last transaction :
2026-08-24
Open Price :
276
Quoted Price :
277
(
▲
1.0
)
Last transaction :
2026-08-24
Open Price :
55,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,503.33
Quoted Price :
1,505
(
▲
1.67
)
Last transaction :
2026-08-24
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
2,900
Quoted Price :
2,901
(
▲
1.0
)
Last transaction :
2026-08-24
Open Price :
80,000
Quoted Price :
80,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
41.34
Quoted Price :
41.39
(
▲
0.05
)
Last transaction :
2026-08-24
Open Price :
87.1
Quoted Price :
85
(
▼
2.1
)
Last transaction :
2026-08-24
Open Price :
1,280.01
Quoted Price :
1,283
(
▲
2.99
)
Last transaction :
2026-08-24
Open Price :
3.16
Quoted Price :
3.14
(
▼
0.02
)
Last transaction :
2026-08-24
Open Price :
167.97
Quoted Price :
165.46
(
▼
2.51
)
Last transaction :
2026-08-24
Open Price :
40,000
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
19,900
Quoted Price :
19,000
(
▼
900.0
)
Last transaction :
2026-08-24
Open Price :
11,229
Quoted Price :
11,199.5
(
▼
29.5
)
Last transaction :
2026-08-24
Open Price :
504,000
Quoted Price :
500,000
(
▼
4000.0
)
Last transaction :
2026-08-24
Open Price :
9,299
Quoted Price :
9,300
(
▲
1.0
)
Last transaction :
2026-08-24
Open Price :
0.9
Quoted Price :
1.02
(
▲
0.12
)
Last transaction :
2026-08-24
Open Price :
5.16
Quoted Price :
6
(
▲
0.84
)
Last transaction :
2026-08-24
Open Price :
1,039.99
Quoted Price :
1,040
(
▲
0.01
)
Last transaction :
2026-08-24
Open Price :
15,849.99
Quoted Price :
15,900
(
▲
50.01
)
Last transaction :
2026-08-24
Open Price :
26,000
Quoted Price :
26,996.99
(
▲
996.99
)
Last transaction :
2026-08-24
Open Price :
145,000
Quoted Price :
155,000
(
▲
10000.0
)
Last transaction :
2026-08-24
Open Price :
97,920
Quoted Price :
100,000
(
▲
2080.0
)
Last transaction :
2026-08-24
Open Price :
12,000.01
Quoted Price :
12,799
(
▲
798.99
)
Last transaction :
2026-08-24
Open Price :
13,199.99
Quoted Price :
13,199
(
▼
0.99
)
Last transaction :
2026-08-24
Open Price :
5,900
Quoted Price :
5,800
(
▼
100.0
)
Last transaction :
2026-08-24
Open Price :
449,999
Quoted Price :
449,999
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
4,000
Quoted Price :
4,000.01
(
▲
0.01
)
Last transaction :
2026-08-24
Open Price :
67,000
Quoted Price :
55,501
(
▼
11499.0
)
Last transaction :
2026-08-24
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
12,999.99
Quoted Price :
14,000
(
▲
1000.01
)
Last transaction :
2026-08-24
Open Price :
9,111.11
Quoted Price :
9,111.11
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
2.72
Quoted Price :
2.78
(
▲
0.06
)
Last transaction :
2026-08-24
Open Price :
7.6
Quoted Price :
7.39
(
▼
0.21
)
Last transaction :
2026-08-24
Open Price :
4,821
Quoted Price :
5,090
(
▲
269.0
)
Last transaction :
2026-08-24
Open Price :
2,310
Quoted Price :
2,295
(
▼
15.0
)
Last transaction :
2026-08-24
Open Price :
1,499.99
Quoted Price :
1,499.99
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
6.6
Quoted Price :
6.65
(
▲
0.05
)
Last transaction :
2026-08-24
Open Price :
19,500
Quoted Price :
20,000
(
▲
500.0
)
Last transaction :
2026-08-24
Open Price :
82.5
Quoted Price :
86.8
(
▲
4.3
)
Last transaction :
2026-08-24
Open Price :
1,269.99
Quoted Price :
1,119
(
▼
150.99
)
Last transaction :
2026-08-24
Open Price :
604.99
Quoted Price :
590.02
(
▼
14.97
)
Last transaction :
2026-08-24
Open Price :
9,001
Quoted Price :
9,207
(
▲
206.0
)
Last transaction :
2026-08-24
Open Price :
52,800
Quoted Price :
53,840
(
▲
1040.0
)
Last transaction :
2026-08-24
Open Price :
14,300
Quoted Price :
14,500
(
▲
200.0
)
Last transaction :
2026-08-24
Open Price :
69,000.1
Quoted Price :
69,000.1
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
3,299
Quoted Price :
3,300
(
▲
1.0
)
Last transaction :
2026-08-24
Open Price :
905
Quoted Price :
900
(
▼
5.0
)
Last transaction :
2026-08-24
Open Price :
99
Quoted Price :
102.5
(
▲
3.5
)
Last transaction :
2026-08-24
Open Price :
97.99
Quoted Price :
96
(
▼
1.99
)
Last transaction :
2026-08-24
Open Price :
4,259.99
Quoted Price :
4,500
(
▲
240.01
)
Last transaction :
2026-08-24
Open Price :
50,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,067.5
Quoted Price :
1,050
(
▼
17.5
)
Last transaction :
2026-08-24
Open Price :
13,000
Quoted Price :
10,635.02
(
▼
2364.98
)
Last transaction :
2026-08-24
Open Price :
7,002
Quoted Price :
7,001
(
▼
1.0
)
Last transaction :
2026-08-24
Open Price :
113.1
Quoted Price :
119.18
(
▲
6.08
)
Last transaction :
2026-08-24
Open Price :
459
Quoted Price :
459
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
6,740
Quoted Price :
6,700
(
▼
40.0
)
Last transaction :
2026-08-24
Open Price :
3,998
Quoted Price :
3,989.99
(
▼
8.01
)
Last transaction :
2026-08-24
Open Price :
111,600
Quoted Price :
111,600
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
5,100
Quoted Price :
4,811.01
(
▼
288.99
)
Last transaction :
2026-08-24
Open Price :
3,111
Quoted Price :
3,301
(
▲
190.0
)
Last transaction :
2026-08-24
Open Price :
14,250
Quoted Price :
14,499.99
(
▲
249.99
)
Last transaction :
2026-08-24
Open Price :
2,363
Quoted Price :
2,363
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
4,336
Quoted Price :
4,336
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
18,499
Quoted Price :
18,500
(
▲
1.0
)
Last transaction :
2026-08-24
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
1,303
Quoted Price :
1,348
(
▲
45.0
)
Last transaction :
2026-08-24
Open Price :
276
Quoted Price :
277
(
▲
1.0
)
Last transaction :
2026-08-24
Open Price :
55,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,503.33
Quoted Price :
1,505
(
▲
1.67
)
Last transaction :
2026-08-24
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
2,900
Quoted Price :
2,901
(
▲
1.0
)
Last transaction :
2026-08-24
Open Price :
80,000
Quoted Price :
80,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
41.34
Quoted Price :
41.39
(
▲
0.05
)
Last transaction :
2026-08-24
Open Price :
87.1
Quoted Price :
85
(
▼
2.1
)
Last transaction :
2026-08-24
Open Price :
1,280.01
Quoted Price :
1,283
(
▲
2.99
)
Last transaction :
2026-08-24
Open Price :
3.16
Quoted Price :
3.14
(
▼
0.02
)
Last transaction :
2026-08-24
Open Price :
167.97
Quoted Price :
165.46
(
▼
2.51
)
Last transaction :
2026-08-24
Open Price :
40,000
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
19,900
Quoted Price :
19,000
(
▼
900.0
)
Last transaction :
2026-08-24
Open Price :
11,229
Quoted Price :
11,199.5
(
▼
29.5
)
Last transaction :
2026-08-24
Open Price :
504,000
Quoted Price :
500,000
(
▼
4000.0
)
Last transaction :
2026-08-24
Open Price :
9,299
Quoted Price :
9,300
(
▲
1.0
)
Last transaction :
2026-08-24
Open Price :
0.9
Quoted Price :
1.02
(
▲
0.12
)
Last transaction :
2026-08-24
Open Price :
5.16
Quoted Price :
6
(
▲
0.84
)
Last transaction :
2026-08-24
Open Price :
1,039.99
Quoted Price :
1,040
(
▲
0.01
)
Last transaction :
2026-08-24
Open Price :
15,849.99
Quoted Price :
15,900
(
▲
50.01
)
Last transaction :
2026-08-24
Open Price :
26,000
Quoted Price :
26,996.99
(
▲
996.99
)
Last transaction :
2026-08-24
Open Price :
145,000
Quoted Price :
155,000
(
▲
10000.0
)
Last transaction :
2026-08-24
Open Price :
97,920
Quoted Price :
100,000
(
▲
2080.0
)
Last transaction :
2026-08-24
Open Price :
12,000.01
Quoted Price :
12,799
(
▲
798.99
)
Last transaction :
2026-08-24
Open Price :
13,199.99
Quoted Price :
13,199
(
▼
0.99
)
Last transaction :
2026-08-24
Open Price :
5,900
Quoted Price :
5,800
(
▼
100.0
)
Last transaction :
2026-08-24
Open Price :
449,999
Quoted Price :
449,999
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
4,000
Quoted Price :
4,000.01
(
▲
0.01
)
Last transaction :
2026-08-24
Open Price :
67,000
Quoted Price :
55,501
(
▼
11499.0
)
Last transaction :
2026-08-24
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
12,999.99
Quoted Price :
14,000
(
▲
1000.01
)
Last transaction :
2026-08-24
Open Price :
9,111.11
Quoted Price :
9,111.11
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
2.72
Quoted Price :
2.78
(
▲
0.06
)
Last transaction :
2026-08-24
Open Price :
7.6
Quoted Price :
7.39
(
▼
0.21
)
Last transaction :
2026-08-24
Open Price :
4,821
Quoted Price :
5,090
(
▲
269.0
)
Last transaction :
2026-08-24
Open Price :
2,310
Quoted Price :
2,295
(
▼
15.0
)
Last transaction :
2026-08-24
Open Price :
1,499.99
Quoted Price :
1,499.99
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
6.6
Quoted Price :
6.65
(
▲
0.05
)
Last transaction :
2026-08-24
