Open Price :
16,100
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
82
Quoted Price :
82
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
936.99
Quoted Price :
950.01
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
590.02
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
8,651
Quoted Price :
8,750.02
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
50,999.99
Quoted Price :
51,998
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
14,497.96
Quoted Price :
13,450
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
40,000
Quoted Price :
53,800
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,690
Quoted Price :
1,550
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
850
Quoted Price :
850
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
79
Quoted Price :
100
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
74.99
Quoted Price :
84.72
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
2,499.99
Quoted Price :
2,524.99
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
29,000
Quoted Price :
27,600.01
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,009
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
11,400
Quoted Price :
10,800
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
6,100
Quoted Price :
6,800
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
120.89
Quoted Price :
107.49
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
374.92
Quoted Price :
375.79
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
6,099
Quoted Price :
6,350
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
3,748.99
Quoted Price :
3,500
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
111,000
Quoted Price :
111,110
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
5,498
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
2,385
Quoted Price :
3,200
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
15,000
Quoted Price :
14,480
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
2,626
Quoted Price :
2,700
(
—
0.0
)
Last transaction :
2026-08-06
Open Price :
4,848.48
Quoted Price :
5,815.76
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
12,400
Quoted Price :
13,199
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
0.19
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,208
Quoted Price :
1,221
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
10,977
Quoted Price :
10,000.01
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
255
Quoted Price :
248
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
45,500
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,399.99
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
3,290
Quoted Price :
3,998.61
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
2,887.99
Quoted Price :
2,898
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
64,000
Quoted Price :
70,400
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
31.99
Quoted Price :
44
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
85
Quoted Price :
86.94
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,097
Quoted Price :
1,350
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
3.11
Quoted Price :
3.16
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
165
Quoted Price :
164.99
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
30,720
Quoted Price :
37,200
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
16,500
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
8,380
Quoted Price :
9,100
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
116,000
Quoted Price :
166,800
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
8,759
Quoted Price :
7,625
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
0.81
Quoted Price :
0.82
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
3.43
Quoted Price :
3.42
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,035
Quoted Price :
1,039.99
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
10,200
Quoted Price :
10,003.08
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
7,100
Quoted Price :
14,975.97
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
46,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
47,000
Quoted Price :
62,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
7,740
Quoted Price :
13,720
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
6,900
Quoted Price :
13,500
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
4,108.99
Quoted Price :
4,300
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
370,000
Quoted Price :
351,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
3,899.99
Quoted Price :
3,999.99
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
27,950
Quoted Price :
27,601.54
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
11,050
Quoted Price :
11,021
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
13,640
Quoted Price :
9,602.4
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
9,999
Quoted Price :
10,880
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
2.8
Quoted Price :
2.7
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
8.86
Quoted Price :
8.16
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
4,951
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
13,100
Quoted Price :
10,480
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
1,900
Quoted Price :
2,038
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
5.42
Quoted Price :
5.7
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
16,100
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
82
Quoted Price :
82
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
936.99
Quoted Price :
950.01
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
590.02
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
8,651
Quoted Price :
8,750.02
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
50,999.99
Quoted Price :
51,998
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
14,497.96
Quoted Price :
13,450
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
40,000
Quoted Price :
53,800
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,690
Quoted Price :
1,550
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
850
Quoted Price :
850
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
79
Quoted Price :
100
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
74.99
Quoted Price :
84.72
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
2,499.99
Quoted Price :
2,524.99
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
29,000
Quoted Price :
27,600.01
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,009
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
11,400
Quoted Price :
10,800
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
6,100
Quoted Price :
6,800
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
120.89
Quoted Price :
107.49
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
374.92
Quoted Price :
375.79
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
6,099
Quoted Price :
6,350
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
3,748.99
Quoted Price :
3,500
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
111,000
Quoted Price :
111,110
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
5,498
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
2,385
Quoted Price :
3,200
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
15,000
Quoted Price :
14,480
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
2,626
Quoted Price :
2,700
(
—
0.0
)
Last transaction :
2026-08-06
Open Price :
4,848.48
Quoted Price :
5,815.76
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
12,400
Quoted Price :
13,199
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
0.19
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,208
Quoted Price :
1,221
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
10,977
Quoted Price :
10,000.01
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
255
Quoted Price :
248
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
45,500
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,399.99
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
3,290
Quoted Price :
3,998.61
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
2,887.99
Quoted Price :
2,898
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
64,000
Quoted Price :
70,400
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
31.99
Quoted Price :
44
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
85
Quoted Price :
86.94
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,097
Quoted Price :
1,350
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
3.11
Quoted Price :
3.16
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
165
Quoted Price :
164.99
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
30,720
Quoted Price :
37,200
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
16,500
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
8,380
Quoted Price :
9,100
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
116,000
Quoted Price :
166,800
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
8,759
Quoted Price :
7,625
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
0.81
Quoted Price :
0.82
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
3.43
Quoted Price :
3.42
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,035
Quoted Price :
1,039.99
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
10,200
Quoted Price :
10,003.08
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
7,100
Quoted Price :
14,975.97
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
46,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
47,000
Quoted Price :
62,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
7,740
Quoted Price :
13,720
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
6,900
Quoted Price :
13,500
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
4,108.99
Quoted Price :
4,300
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
370,000
Quoted Price :
351,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
3,899.99
Quoted Price :
3,999.99
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
27,950
Quoted Price :
27,601.54
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
11,050
Quoted Price :
11,021
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
13,640
Quoted Price :
9,602.4
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
9,999
Quoted Price :
10,880
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
2.8
Quoted Price :
2.7
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
8.86
Quoted Price :
8.16
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
4,951
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
13,100
Quoted Price :
10,480
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
1,900
Quoted Price :
2,038
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
5.42
Quoted Price :
5.7
(
—
0.0
)
Last transaction :
2026-08-10
