Open Price :
33,990
Quoted Price :
33,990
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
88.51
Quoted Price :
88.51
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
2,135
Quoted Price :
2,135
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
600
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
10,300
Quoted Price :
10,300
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
2,272.4
Quoted Price :
2,272.4
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
900
Quoted Price :
900
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
97.49
Quoted Price :
97.49
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
106.96
Quoted Price :
106.96
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,199.94
Quoted Price :
4,199.94
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,009.01
Quoted Price :
1,009.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
14,399.99
Quoted Price :
14,399.99
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
136.99
Quoted Price :
136.99
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
768
Quoted Price :
768
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
6,890
Quoted Price :
6,890
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,150
Quoted Price :
4,150
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
128,627
Quoted Price :
128,627
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3,159.01
Quoted Price :
3,159.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
14,360
Quoted Price :
14,360
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,495
Quoted Price :
1,495
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
9,100
Quoted Price :
9,100
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
273
Quoted Price :
273
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
50,012.01
Quoted Price :
50,012.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,595
Quoted Price :
1,595
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,350
Quoted Price :
4,350
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
41.19
Quoted Price :
41.19
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
90
Quoted Price :
90
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,699.99
Quoted Price :
1,699.99
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3.59
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
213.1
Quoted Price :
213.1
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
24,699
Quoted Price :
24,699
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
10,964
Quoted Price :
10,964
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
714,000
Quoted Price :
714,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
31,700
Quoted Price :
31,700
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4.23
Quoted Price :
4.23
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,452
Quoted Price :
1,452
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
25,101
Quoted Price :
25,101
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
32,770
Quoted Price :
32,770
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
270,000
Quoted Price :
270,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
14,680
Quoted Price :
14,680
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
17,380
Quoted Price :
17,380
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
12,000
Quoted Price :
12,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
450,000
Quoted Price :
450,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
90,000.01
Quoted Price :
90,000.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3.3
Quoted Price :
3.3
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
7.5
Quoted Price :
7.5
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,675
Quoted Price :
4,675
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
16,997
Quoted Price :
16,997
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
11,200
Quoted Price :
11,200
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
12,600.1
Quoted Price :
12,600.1
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
5,500
Quoted Price :
5,500
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
56,500
Quoted Price :
56,500
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
7,210
Quoted Price :
7,210
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
22,800
Quoted Price :
22,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,300
Quoted Price :
3,300
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,499
Quoted Price :
64,499
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
6.54
Quoted Price :
6.54
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
33,990
Quoted Price :
33,990
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
88.51
Quoted Price :
88.51
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
2,135
Quoted Price :
2,135
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
600
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
10,300
Quoted Price :
10,300
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
2,272.4
Quoted Price :
2,272.4
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
900
Quoted Price :
900
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
97.49
Quoted Price :
97.49
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
106.96
Quoted Price :
106.96
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,199.94
Quoted Price :
4,199.94
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,009.01
Quoted Price :
1,009.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
14,399.99
Quoted Price :
14,399.99
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
136.99
Quoted Price :
136.99
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
768
Quoted Price :
768
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
6,890
Quoted Price :
6,890
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,150
Quoted Price :
4,150
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
128,627
Quoted Price :
128,627
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3,159.01
Quoted Price :
3,159.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
14,360
Quoted Price :
14,360
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,495
Quoted Price :
1,495
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
9,100
Quoted Price :
9,100
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
273
Quoted Price :
273
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
50,012.01
Quoted Price :
50,012.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,595
Quoted Price :
1,595
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,350
Quoted Price :
4,350
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
41.19
Quoted Price :
41.19
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
90
Quoted Price :
90
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,699.99
Quoted Price :
1,699.99
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3.59
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
213.1
Quoted Price :
213.1
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
24,699
Quoted Price :
24,699
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
10,964
Quoted Price :
10,964
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
714,000
Quoted Price :
714,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
31,700
Quoted Price :
31,700
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4.23
Quoted Price :
4.23
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,452
Quoted Price :
1,452
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
25,101
Quoted Price :
25,101
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
32,770
Quoted Price :
32,770
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
270,000
Quoted Price :
270,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
14,680
Quoted Price :
14,680
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
17,380
Quoted Price :
17,380
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
12,000
Quoted Price :
12,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
450,000
Quoted Price :
450,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
90,000.01
Quoted Price :
90,000.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3.3
Quoted Price :
3.3
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
7.5
Quoted Price :
7.5
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,675
Quoted Price :
4,675
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
16,997
Quoted Price :
16,997
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
11,200
Quoted Price :
11,200
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
12,600.1
Quoted Price :
12,600.1
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
5,500
Quoted Price :
5,500
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
56,500
Quoted Price :
56,500
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
7,210
Quoted Price :
7,210
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
22,800
Quoted Price :
22,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,300
Quoted Price :
3,300
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,499
Quoted Price :
64,499
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
6.54
Quoted Price :
6.54
(
—
0.0
)
Last transaction :
2026-09-28
