Open Price :
16,100
Quoted Price :
16,051
(
▼
237.0
)
Last transaction :
2026-08-10
Open Price :
82
Quoted Price :
83.84
(
▼
0.07
)
Last transaction :
2026-08-10
Open Price :
936.99
Quoted Price :
956.99
(
▲
0.01
)
Last transaction :
2026-08-10
Open Price :
590.02
Quoted Price :
611.49
(
▲
15.49
)
Last transaction :
2026-08-10
Open Price :
8,651
Quoted Price :
8,750.01
(
▼
299.99
)
Last transaction :
2026-08-10
Open Price :
50,999.99
Quoted Price :
50,603
(
▼
1387.0
)
Last transaction :
2026-08-10
Open Price :
14,497.96
Quoted Price :
14,500
(
▲
100.0
)
Last transaction :
2026-08-10
Open Price :
40,000
Quoted Price :
45,000
(
—
0.0
)
Last transaction :
2026-08-05
Open Price :
1,690
Quoted Price :
1,750
(
▲
60.0
)
Last transaction :
2026-08-10
Open Price :
850
Quoted Price :
850
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
79
Quoted Price :
108.98
(
▲
13.49
)
Last transaction :
2026-08-10
Open Price :
74.99
Quoted Price :
75.4
(
▲
1.78
)
Last transaction :
2026-08-10
Open Price :
2,499.99
Quoted Price :
2,500
(
▼
24.99
)
Last transaction :
2026-08-10
Open Price :
29,000
Quoted Price :
27,600
(
▲
4594.81
)
Last transaction :
2026-08-10
Open Price :
1,009
Quoted Price :
1,055
(
▲
34.0
)
Last transaction :
2026-08-10
Open Price :
11,400
Quoted Price :
10,634
(
▼
865.95
)
Last transaction :
2026-08-10
Open Price :
6,100
Quoted Price :
7,100
(
▲
150.0
)
Last transaction :
2026-08-10
Open Price :
120.89
Quoted Price :
107.9
(
▲
7.4
)
Last transaction :
2026-08-10
Open Price :
374.92
Quoted Price :
357.01
(
▼
15.56
)
Last transaction :
2026-08-10
Open Price :
6,099
Quoted Price :
6,399.99
(
▼
0.01
)
Last transaction :
2026-08-10
Open Price :
3,748.99
Quoted Price :
3,499
(
▼
102.0
)
Last transaction :
2026-08-10
Open Price :
111,000
Quoted Price :
111,111
(
—
0.0
)
Last transaction :
2026-08-06
Open Price :
5,498
Quoted Price :
5,000
(
▼
399.0
)
Last transaction :
2026-08-10
Open Price :
13,000
Quoted Price :
12,201
(
—
0.0
)
Last transaction :
2026-08-05
Open Price :
2,385
Quoted Price :
3,374
(
▲
275.0
)
Last transaction :
2026-08-10
Open Price :
15,000
Quoted Price :
14,480
(
▼
335.0
)
Last transaction :
2026-08-10
Open Price :
2,626
Quoted Price :
2,700
(
—
0.0
)
Last transaction :
2026-08-06
Open Price :
4,848.48
Quoted Price :
5,817.6
(
▲
969.6
)
Last transaction :
2026-08-10
Open Price :
12,400
Quoted Price :
13,200
(
▲
1180.0
)
Last transaction :
2026-08-10
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,208
Quoted Price :
1,212
(
▼
8.0
)
Last transaction :
2026-08-10
Open Price :
10,977
Quoted Price :
11,200
(
▲
56.02
)
Last transaction :
2026-08-10
Open Price :
255
Quoted Price :
247.02
(
▼
11.98
)
Last transaction :
2026-08-10
Open Price :
45,500
Quoted Price :
55,000
(
▲
160.0
)
Last transaction :
2026-08-10
Open Price :
1,399.99
Quoted Price :
1,447
(
▲
146.0
)
Last transaction :
2026-08-10
Open Price :
3,290
Quoted Price :
4,988.99
(
▼
9.27
)
Last transaction :
2026-08-10
Open Price :
2,887.99
Quoted Price :
2,800.1
(
▼
89.9
)
Last transaction :
2026-08-10
Open Price :
64,000
Quoted Price :
70,400
(
▼
17600.0
)
Last transaction :
2026-08-10
Open Price :
31.99
Quoted Price :
45.98
(
▲
5.02
)
Last transaction :
2026-08-10
Open Price :
85
Quoted Price :
86.79
(
▲
1.79
)
Last transaction :
2026-08-10
Open Price :
1,097
Quoted Price :
1,350
(
▲
0.11
)
Last transaction :
2026-08-10
Open Price :
3.11
Quoted Price :
3.14
(
▼
0.02
)
Last transaction :
2026-08-10
Open Price :
165
Quoted Price :
165
(
▲
3.0
)
Last transaction :
2026-08-10
Open Price :
30,720
Quoted Price :
37,200
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
16,500
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
8,380
Quoted Price :
9,248
(
▲
48.0
)
Last transaction :
2026-08-10
Open Price :
116,000
Quoted Price :
139,000
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
8,759
Quoted Price :
8,500
(
▲
560.0
)
Last transaction :
2026-08-10
Open Price :
0.81
Quoted Price :
0.81
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
3.43
Quoted Price :
3.44
(
▼
0.12
)
Last transaction :
2026-08-10
Open Price :
1,035
Quoted Price :
1,039.99
(
▲
10.74
)
Last transaction :
2026-08-10
Open Price :
10,200
Quoted Price :
12,199.99
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
7,100
Quoted Price :
14,975.97
(
▲
2495.99
)
Last transaction :
2026-08-10
Open Price :
46,000
Quoted Price :
55,000
(
▲
5000.0
)
Last transaction :
2026-08-10
Open Price :
47,000
Quoted Price :
62,000
(
▲
8000.0
)
Last transaction :
2026-08-10
Open Price :
7,740
Quoted Price :
14,399
(
▲
2202.0
)
Last transaction :
2026-08-10
Open Price :
6,900
Quoted Price :
14,000
(
▲
2000.0
)
Last transaction :
2026-08-10
Open Price :
4,108.99
Quoted Price :
4,250
(
▲
1.0
)
Last transaction :
2026-08-10
Open Price :
370,000
Quoted Price :
380,000
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
3,899.99
Quoted Price :
3,999.99
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
27,950
Quoted Price :
27,600
(
▲
4598.71
)
Last transaction :
2026-08-10
Open Price :
11,050
Quoted Price :
11,440
(
▼
9.59
)
Last transaction :
2026-08-10
Open Price :
13,640
Quoted Price :
13,777
(
▲
1774.46
)
Last transaction :
2026-08-10
Open Price :
9,999
Quoted Price :
10,898
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
2.8
Quoted Price :
2.8
(
▲
0.1
)
Last transaction :
2026-08-10
Open Price :
8.86
Quoted Price :
8
(
▼
0.16
)
Last transaction :
2026-08-10
Open Price :
4,951
Quoted Price :
5,007
(
▼
193.0
)
Last transaction :
2026-08-10
Open Price :
13,100
Quoted Price :
10,480
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
1,900
Quoted Price :
2,040
(
▲
140.0
)
Last transaction :
2026-08-10
Open Price :
1,500
Quoted Price :
1,500
(
▲
10.01
)
Last transaction :
2026-08-10
Open Price :
5.42
Quoted Price :
5.45
(
▲
0.03
)
Last transaction :
2026-08-10
Open Price :
16,100
Quoted Price :
16,051
(
▼
237.0
)
Last transaction :
2026-08-10
Open Price :
82
Quoted Price :
83.84
(
▼
0.07
)
Last transaction :
2026-08-10
Open Price :
936.99
Quoted Price :
956.99
(
▲
0.01
)
Last transaction :
2026-08-10
Open Price :
590.02
Quoted Price :
611.49
(
▲
15.49
)
Last transaction :
2026-08-10
Open Price :
8,651
Quoted Price :
8,750.01
(
▼
299.99
)
Last transaction :
2026-08-10
Open Price :
50,999.99
Quoted Price :
50,603
(
▼
1387.0
)
Last transaction :
2026-08-10
Open Price :
14,497.96
Quoted Price :
14,500
(
▲
100.0
)
Last transaction :
2026-08-10
Open Price :
40,000
Quoted Price :
45,000
(
—
0.0
)
Last transaction :
2026-08-05
Open Price :
1,690
Quoted Price :
1,750
(
▲
60.0
)
Last transaction :
2026-08-10
Open Price :
850
Quoted Price :
850
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
79
Quoted Price :
108.98
(
▲
13.49
)
Last transaction :
2026-08-10
Open Price :
74.99
Quoted Price :
75.4
(
▲
1.78
)
Last transaction :
2026-08-10
Open Price :
2,499.99
Quoted Price :
2,500
(
▼
24.99
)
Last transaction :
2026-08-10
Open Price :
29,000
Quoted Price :
27,600
(
▲
4594.81
)
Last transaction :
2026-08-10
Open Price :
1,009
Quoted Price :
1,055
(
▲
34.0
)
Last transaction :
2026-08-10
Open Price :
11,400
Quoted Price :
10,634
(
▼
865.95
)
Last transaction :
2026-08-10
Open Price :
6,100
Quoted Price :
7,100
(
▲
150.0
)
Last transaction :
2026-08-10
Open Price :
120.89
Quoted Price :
107.9
(
▲
7.4
)
Last transaction :
2026-08-10
Open Price :
374.92
Quoted Price :
357.01
(
▼
15.56
)
Last transaction :
2026-08-10
Open Price :
6,099
Quoted Price :
6,399.99
(
▼
0.01
)
Last transaction :
2026-08-10
Open Price :
3,748.99
Quoted Price :
3,499
(
▼
102.0
)
Last transaction :
2026-08-10
Open Price :
111,000
Quoted Price :
111,111
(
—
0.0
)
Last transaction :
2026-08-06
Open Price :
5,498
Quoted Price :
5,000
(
▼
399.0
)
Last transaction :
2026-08-10
Open Price :
13,000
Quoted Price :
12,201
(
—
0.0
)
Last transaction :
2026-08-05
Open Price :
2,385
Quoted Price :
3,374
(
▲
275.0
)
Last transaction :
2026-08-10
Open Price :
15,000
Quoted Price :
14,480
(
▼
335.0
)
Last transaction :
2026-08-10
Open Price :
2,626
Quoted Price :
2,700
(
—
0.0
)
Last transaction :
2026-08-06
Open Price :
4,848.48
Quoted Price :
5,817.6
(
▲
969.6
)
Last transaction :
2026-08-10
Open Price :
12,400
Quoted Price :
13,200
(
▲
1180.0
)
Last transaction :
2026-08-10
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,208
Quoted Price :
1,212
(
▼
8.0
)
Last transaction :
2026-08-10
Open Price :
10,977
Quoted Price :
11,200
(
▲
56.02
)
Last transaction :
2026-08-10
Open Price :
255
Quoted Price :
247.02
(
▼
11.98
)
Last transaction :
2026-08-10
Open Price :
45,500
Quoted Price :
55,000
(
▲
160.0
)
Last transaction :
2026-08-10
Open Price :
1,399.99
Quoted Price :
1,447
(
▲
146.0
)
Last transaction :
2026-08-10
Open Price :
3,290
Quoted Price :
4,988.99
(
▼
9.27
)
Last transaction :
2026-08-10
Open Price :
2,887.99
Quoted Price :
2,800.1
(
▼
89.9
)
Last transaction :
2026-08-10
Open Price :
64,000
Quoted Price :
70,400
(
▼
17600.0
)
Last transaction :
2026-08-10
Open Price :
31.99
Quoted Price :
45.98
(
▲
5.02
)
Last transaction :
2026-08-10
Open Price :
85
Quoted Price :
86.79
(
▲
1.79
)
Last transaction :
2026-08-10
Open Price :
1,097
Quoted Price :
1,350
(
▲
0.11
)
Last transaction :
2026-08-10
Open Price :
3.11
Quoted Price :
3.14
(
▼
0.02
)
Last transaction :
2026-08-10
Open Price :
165
Quoted Price :
165
(
▲
3.0
)
Last transaction :
2026-08-10
Open Price :
30,720
Quoted Price :
37,200
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
16,500
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
8,380
Quoted Price :
9,248
(
▲
48.0
)
Last transaction :
2026-08-10
Open Price :
116,000
Quoted Price :
139,000
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
8,759
Quoted Price :
8,500
(
▲
560.0
)
Last transaction :
2026-08-10
Open Price :
0.81
Quoted Price :
0.81
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
3.43
Quoted Price :
3.44
(
▼
0.12
)
Last transaction :
2026-08-10
Open Price :
1,035
Quoted Price :
1,039.99
(
▲
10.74
)
Last transaction :
2026-08-10
Open Price :
10,200
Quoted Price :
12,199.99
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
7,100
Quoted Price :
14,975.97
(
▲
2495.99
)
Last transaction :
2026-08-10
Open Price :
46,000
Quoted Price :
55,000
(
▲
5000.0
)
Last transaction :
2026-08-10
Open Price :
47,000
Quoted Price :
62,000
(
▲
8000.0
)
Last transaction :
2026-08-10
Open Price :
7,740
Quoted Price :
14,399
(
▲
2202.0
)
Last transaction :
2026-08-10
Open Price :
6,900
Quoted Price :
14,000
(
▲
2000.0
)
Last transaction :
2026-08-10
Open Price :
4,108.99
Quoted Price :
4,250
(
▲
1.0
)
Last transaction :
2026-08-10
Open Price :
370,000
Quoted Price :
380,000
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
3,899.99
Quoted Price :
3,999.99
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
27,950
Quoted Price :
27,600
(
▲
4598.71
)
Last transaction :
2026-08-10
Open Price :
11,050
Quoted Price :
11,440
(
▼
9.59
)
Last transaction :
2026-08-10
Open Price :
13,640
Quoted Price :
13,777
(
▲
1774.46
)
Last transaction :
2026-08-10
Open Price :
9,999
Quoted Price :
10,898
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
2.8
Quoted Price :
2.8
(
▲
0.1
)
Last transaction :
2026-08-10
Open Price :
8.86
Quoted Price :
8
(
▼
0.16
)
Last transaction :
2026-08-10
Open Price :
4,951
Quoted Price :
5,007
(
▼
193.0
)
Last transaction :
2026-08-10
Open Price :
13,100
Quoted Price :
10,480
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
1,900
Quoted Price :
2,040
(
▲
140.0
)
Last transaction :
2026-08-10
Open Price :
1,500
Quoted Price :
1,500
(
▲
10.01
)
Last transaction :
2026-08-10
Open Price :
5.42
Quoted Price :
5.45
(
▲
0.03
)
Last transaction :
2026-08-10
