Open Price :
33,999.9
Quoted Price :
35,000
(
▲
1000.1
)
Last transaction :
2026-09-28
Open Price :
89.5
Quoted Price :
89.95
(
▲
0.45
)
Last transaction :
2026-09-28
Open Price :
2,282
Quoted Price :
2,200
(
▼
82.0
)
Last transaction :
2026-09-28
Open Price :
589
Quoted Price :
589.01
(
▲
0.01
)
Last transaction :
2026-09-28
Open Price :
9,800
Quoted Price :
10,499
(
▲
699.0
)
Last transaction :
2026-09-28
Open Price :
1,893.67
Quoted Price :
2,272.4
(
▲
378.73
)
Last transaction :
2026-09-28
Open Price :
905
Quoted Price :
908.99
(
▲
3.99
)
Last transaction :
2026-09-28
Open Price :
95.5
Quoted Price :
98.98
(
▲
3.48
)
Last transaction :
2026-09-28
Open Price :
105.98
Quoted Price :
106
(
▲
0.02
)
Last transaction :
2026-09-28
Open Price :
4,200
Quoted Price :
4,349
(
▲
149.0
)
Last transaction :
2026-09-28
Open Price :
1,068
Quoted Price :
1,011
(
▼
57.0
)
Last transaction :
2026-09-28
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
125.2
Quoted Price :
137
(
▲
11.8
)
Last transaction :
2026-09-28
Open Price :
725
Quoted Price :
726
(
▲
1.0
)
Last transaction :
2026-09-28
Open Price :
6,800.1
Quoted Price :
6,800
(
▼
0.1
)
Last transaction :
2026-09-28
Open Price :
4,199.89
Quoted Price :
4,080
(
▼
119.89
)
Last transaction :
2026-09-28
Open Price :
137,000
Quoted Price :
120,000
(
▼
17000.0
)
Last transaction :
2026-09-28
Open Price :
3,245
Quoted Price :
3,284
(
▲
39.0
)
Last transaction :
2026-09-28
Open Price :
14,450
Quoted Price :
14,449.1
(
▼
0.9
)
Last transaction :
2026-09-28
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,496
Quoted Price :
1,496
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
8,900
Quoted Price :
9,300
(
▲
400.0
)
Last transaction :
2026-09-28
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
279.39
Quoted Price :
275
(
▼
4.39
)
Last transaction :
2026-09-28
Open Price :
51,000
Quoted Price :
51,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,565
Quoted Price :
1,620
(
▲
55.0
)
Last transaction :
2026-09-28
Open Price :
4,349
Quoted Price :
4,383
(
▲
34.0
)
Last transaction :
2026-09-28
Open Price :
86,400
Quoted Price :
86,400
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
40.95
Quoted Price :
41
(
▲
0.05
)
Last transaction :
2026-09-28
Open Price :
88.1
Quoted Price :
88.1
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,524.02
Quoted Price :
1,789
(
▲
264.98
)
Last transaction :
2026-09-28
Open Price :
3.59
Quoted Price :
3.49
(
▼
0.1
)
Last transaction :
2026-09-28
Open Price :
211
Quoted Price :
208.01
(
▼
2.99
)
Last transaction :
2026-09-28
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
20,705
Quoted Price :
20,705
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
10,825
Quoted Price :
10,980
(
▲
155.0
)
Last transaction :
2026-09-28
Open Price :
700,000
Quoted Price :
714,000
(
▲
14000.0
)
Last transaction :
2026-09-28
Open Price :
29,980
Quoted Price :
30,000
(
▲
20.0
)
Last transaction :
2026-09-28
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-09-28
Open Price :
4.3
Quoted Price :
4.3
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,212.31
Quoted Price :
1,454
(
▲
241.69
)
Last transaction :
2026-09-28
Open Price :
25,002.01
Quoted Price :
29,000
(
▲
3997.99
)
Last transaction :
2026-09-28
Open Price :
31,200
Quoted Price :
31,200.01
(
▲
0.01
)
Last transaction :
2026-09-28
Open Price :
328,000
Quoted Price :
328,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
13,610
Quoted Price :
13,620
(
▲
10.0
)
Last transaction :
2026-09-28
Open Price :
17,207
Quoted Price :
17,989
(
▲
782.0
)
Last transaction :
2026-09-28
Open Price :
10,000
Quoted Price :
12,000
(
▲
2000.0
)
Last transaction :
2026-09-28
Open Price :
420,000
Quoted Price :
447,999.1
(
▲
27999.1
)
Last transaction :
2026-09-28
Open Price :
4,220
Quoted Price :
4,000
(
▼
220.0
)
Last transaction :
2026-09-28
Open Price :
100,000
Quoted Price :
100,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3.27
Quoted Price :
3.33
(
▲
0.06
)
Last transaction :
2026-09-28
Open Price :
7.7
Quoted Price :
7.77
(
▲
0.07
)
Last transaction :
2026-09-28
Open Price :
4,700
Quoted Price :
4,770
(
▲
70.0
)
Last transaction :
2026-09-28
Open Price :
15,900
Quoted Price :
15,900
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
10,812.01
Quoted Price :
11,499
(
▲
686.99
)
Last transaction :
2026-09-28
Open Price :
12,899
Quoted Price :
12,890
(
▼
9.0
)
Last transaction :
2026-09-28
Open Price :
5,595
Quoted Price :
5,250
(
▼
345.0
)
Last transaction :
2026-09-28
Open Price :
1,460.01
Quoted Price :
1,500
(
▲
39.99
)
Last transaction :
2026-09-28
Open Price :
56,950
Quoted Price :
54,510
(
▼
2440.0
)
Last transaction :
2026-09-28
Open Price :
7,790
Quoted Price :
7,101
(
▼
689.0
)
Last transaction :
2026-09-28
Open Price :
25,000
Quoted Price :
24,999
(
▼
1.0
)
Last transaction :
2026-09-28
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,075
Quoted Price :
3,345
(
▲
270.0
)
Last transaction :
2026-09-28
Open Price :
10,151
Quoted Price :
10,151
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
65,000
Quoted Price :
61,100
(
▼
3900.0
)
Last transaction :
2026-09-28
Open Price :
6.55
Quoted Price :
6.56
(
▲
0.01
)
Last transaction :
2026-09-28
Open Price :
33,999.9
Quoted Price :
35,000
(
▲
1000.1
)
Last transaction :
2026-09-28
Open Price :
89.5
Quoted Price :
89.95
(
▲
0.45
)
Last transaction :
2026-09-28
Open Price :
2,282
Quoted Price :
2,200
(
▼
82.0
)
Last transaction :
2026-09-28
Open Price :
589
Quoted Price :
589.01
(
▲
0.01
)
Last transaction :
2026-09-28
Open Price :
9,800
Quoted Price :
10,499
(
▲
699.0
)
Last transaction :
2026-09-28
Open Price :
1,893.67
Quoted Price :
2,272.4
(
▲
378.73
)
Last transaction :
2026-09-28
Open Price :
905
Quoted Price :
908.99
(
▲
3.99
)
Last transaction :
2026-09-28
Open Price :
95.5
Quoted Price :
98.98
(
▲
3.48
)
Last transaction :
2026-09-28
Open Price :
105.98
Quoted Price :
106
(
▲
0.02
)
Last transaction :
2026-09-28
Open Price :
4,200
Quoted Price :
4,349
(
▲
149.0
)
Last transaction :
2026-09-28
Open Price :
1,068
Quoted Price :
1,011
(
▼
57.0
)
Last transaction :
2026-09-28
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
125.2
Quoted Price :
137
(
▲
11.8
)
Last transaction :
2026-09-28
Open Price :
725
Quoted Price :
726
(
▲
1.0
)
Last transaction :
2026-09-28
Open Price :
6,800.1
Quoted Price :
6,800
(
▼
0.1
)
Last transaction :
2026-09-28
Open Price :
4,199.89
Quoted Price :
4,080
(
▼
119.89
)
Last transaction :
2026-09-28
Open Price :
137,000
Quoted Price :
120,000
(
▼
17000.0
)
Last transaction :
2026-09-28
Open Price :
3,245
Quoted Price :
3,284
(
▲
39.0
)
Last transaction :
2026-09-28
Open Price :
14,450
Quoted Price :
14,449.1
(
▼
0.9
)
Last transaction :
2026-09-28
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,496
Quoted Price :
1,496
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
8,900
Quoted Price :
9,300
(
▲
400.0
)
Last transaction :
2026-09-28
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
279.39
Quoted Price :
275
(
▼
4.39
)
Last transaction :
2026-09-28
Open Price :
51,000
Quoted Price :
51,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,565
Quoted Price :
1,620
(
▲
55.0
)
Last transaction :
2026-09-28
Open Price :
4,349
Quoted Price :
4,383
(
▲
34.0
)
Last transaction :
2026-09-28
Open Price :
86,400
Quoted Price :
86,400
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
40.95
Quoted Price :
41
(
▲
0.05
)
Last transaction :
2026-09-28
Open Price :
88.1
Quoted Price :
88.1
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,524.02
Quoted Price :
1,789
(
▲
264.98
)
Last transaction :
2026-09-28
Open Price :
3.59
Quoted Price :
3.49
(
▼
0.1
)
Last transaction :
2026-09-28
Open Price :
211
Quoted Price :
208.01
(
▼
2.99
)
Last transaction :
2026-09-28
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
20,705
Quoted Price :
20,705
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
10,825
Quoted Price :
10,980
(
▲
155.0
)
Last transaction :
2026-09-28
Open Price :
700,000
Quoted Price :
714,000
(
▲
14000.0
)
Last transaction :
2026-09-28
Open Price :
29,980
Quoted Price :
30,000
(
▲
20.0
)
Last transaction :
2026-09-28
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-09-28
Open Price :
4.3
Quoted Price :
4.3
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,212.31
Quoted Price :
1,454
(
▲
241.69
)
Last transaction :
2026-09-28
Open Price :
25,002.01
Quoted Price :
29,000
(
▲
3997.99
)
Last transaction :
2026-09-28
Open Price :
31,200
Quoted Price :
31,200.01
(
▲
0.01
)
Last transaction :
2026-09-28
Open Price :
328,000
Quoted Price :
328,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
13,610
Quoted Price :
13,620
(
▲
10.0
)
Last transaction :
2026-09-28
Open Price :
17,207
Quoted Price :
17,989
(
▲
782.0
)
Last transaction :
2026-09-28
Open Price :
10,000
Quoted Price :
12,000
(
▲
2000.0
)
Last transaction :
2026-09-28
Open Price :
420,000
Quoted Price :
447,999.1
(
▲
27999.1
)
Last transaction :
2026-09-28
Open Price :
4,220
Quoted Price :
4,000
(
▼
220.0
)
Last transaction :
2026-09-28
Open Price :
100,000
Quoted Price :
100,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3.27
Quoted Price :
3.33
(
▲
0.06
)
Last transaction :
2026-09-28
Open Price :
7.7
Quoted Price :
7.77
(
▲
0.07
)
Last transaction :
2026-09-28
Open Price :
4,700
Quoted Price :
4,770
(
▲
70.0
)
Last transaction :
2026-09-28
Open Price :
15,900
Quoted Price :
15,900
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
10,812.01
Quoted Price :
11,499
(
▲
686.99
)
Last transaction :
2026-09-28
Open Price :
12,899
Quoted Price :
12,890
(
▼
9.0
)
Last transaction :
2026-09-28
Open Price :
5,595
Quoted Price :
5,250
(
▼
345.0
)
Last transaction :
2026-09-28
Open Price :
1,460.01
Quoted Price :
1,500
(
▲
39.99
)
Last transaction :
2026-09-28
Open Price :
56,950
Quoted Price :
54,510
(
▼
2440.0
)
Last transaction :
2026-09-28
Open Price :
7,790
Quoted Price :
7,101
(
▼
689.0
)
Last transaction :
2026-09-28
Open Price :
25,000
Quoted Price :
24,999
(
▼
1.0
)
Last transaction :
2026-09-28
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,075
Quoted Price :
3,345
(
▲
270.0
)
Last transaction :
2026-09-28
Open Price :
10,151
Quoted Price :
10,151
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
65,000
Quoted Price :
61,100
(
▼
3900.0
)
Last transaction :
2026-09-28
Open Price :
6.55
Quoted Price :
6.56
(
▲
0.01
)
Last transaction :
2026-09-28
