Open Price :
34,000
Quoted Price :
33,200
(
▼
800.0
)
Last transaction :
2026-09-25
Open Price :
89.96
Quoted Price :
89.5
(
▼
0.46
)
Last transaction :
2026-09-25
Open Price :
2,290.3
Quoted Price :
2,245
(
▼
45.3
)
Last transaction :
2026-09-25
Open Price :
590
Quoted Price :
604.9
(
▲
14.9
)
Last transaction :
2026-09-25
Open Price :
10,500
Quoted Price :
9,800
(
▼
700.0
)
Last transaction :
2026-09-25
Open Price :
1,578.06
Quoted Price :
1,893.67
(
▲
315.61
)
Last transaction :
2026-09-25
Open Price :
920
Quoted Price :
929
(
▲
9.0
)
Last transaction :
2026-09-25
Open Price :
93.95
Quoted Price :
95.3
(
▲
1.35
)
Last transaction :
2026-09-25
Open Price :
106
Quoted Price :
103.25
(
▼
2.75
)
Last transaction :
2026-09-25
Open Price :
4,200
Quoted Price :
4,200
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
14,000
Quoted Price :
12,139
(
▼
1861.0
)
Last transaction :
2026-09-25
Open Price :
128.87
Quoted Price :
134.9
(
▲
6.03
)
Last transaction :
2026-09-25
Open Price :
819
Quoted Price :
725
(
▼
94.0
)
Last transaction :
2026-09-25
Open Price :
6,840
Quoted Price :
6,720
(
▼
120.0
)
Last transaction :
2026-09-25
Open Price :
4,095
Quoted Price :
4,199.89
(
▲
104.89
)
Last transaction :
2026-09-25
Open Price :
138,000
Quoted Price :
137,000
(
▼
1000.0
)
Last transaction :
2026-09-25
Open Price :
3,240
Quoted Price :
3,200
(
▼
40.0
)
Last transaction :
2026-09-25
Open Price :
14,450
Quoted Price :
14,007.01
(
▼
442.99
)
Last transaction :
2026-09-25
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
0.17
Quoted Price :
0.16
(
▼
0.01
)
Last transaction :
2026-09-25
Open Price :
1,485
Quoted Price :
1,451
(
▼
34.0
)
Last transaction :
2026-09-25
Open Price :
9,200
Quoted Price :
8,904.01
(
▼
295.99
)
Last transaction :
2026-09-25
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
273.49
Quoted Price :
279.5
(
▲
6.01
)
Last transaction :
2026-09-25
Open Price :
56,000
Quoted Price :
51,000
(
▼
5000.0
)
Last transaction :
2026-09-25
Open Price :
1,586.05
Quoted Price :
1,630
(
▲
43.95
)
Last transaction :
2026-09-25
Open Price :
4,200.01
Quoted Price :
4,350
(
▲
149.99
)
Last transaction :
2026-09-25
Open Price :
108,000
Quoted Price :
91,000
(
▼
17000.0
)
Last transaction :
2026-09-25
Open Price :
40.95
Quoted Price :
40.5
(
▼
0.45
)
Last transaction :
2026-09-25
Open Price :
90.44
Quoted Price :
88.1
(
▼
2.34
)
Last transaction :
2026-09-25
Open Price :
1,637.98
Quoted Price :
1,595.63
(
▼
42.35
)
Last transaction :
2026-09-25
Open Price :
3.5
Quoted Price :
3.58
(
▲
0.08
)
Last transaction :
2026-09-25
Open Price :
200
Quoted Price :
210
(
▲
10.0
)
Last transaction :
2026-09-25
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
25,840
Quoted Price :
20,705
(
▼
5135.0
)
Last transaction :
2026-09-25
Open Price :
10,883.1
Quoted Price :
10,856
(
▼
27.1
)
Last transaction :
2026-09-25
Open Price :
700,000
Quoted Price :
730,000
(
▲
30000.0
)
Last transaction :
2026-09-25
Open Price :
32,800
Quoted Price :
31,000
(
▼
1800.0
)
Last transaction :
2026-09-25
Open Price :
0.89
Quoted Price :
0.9
(
▲
0.01
)
Last transaction :
2026-09-25
Open Price :
4.36
Quoted Price :
4.3
(
▼
0.06
)
Last transaction :
2026-09-25
Open Price :
1,320
Quoted Price :
1,212.31
(
▼
107.69
)
Last transaction :
2026-09-25
Open Price :
25,621
Quoted Price :
25,010
(
▼
611.0
)
Last transaction :
2026-09-25
Open Price :
32,500
Quoted Price :
33,111
(
▲
611.0
)
Last transaction :
2026-09-25
Open Price :
410,000
Quoted Price :
330,000
(
▼
80000.0
)
Last transaction :
2026-09-25
Open Price :
15,290
Quoted Price :
13,610
(
▼
1680.0
)
Last transaction :
2026-09-25
Open Price :
17,996
Quoted Price :
17,200
(
▼
796.0
)
Last transaction :
2026-09-25
Open Price :
11,296
Quoted Price :
9,990
(
▼
1306.0
)
Last transaction :
2026-09-25
Open Price :
449,000
Quoted Price :
420,000
(
▼
29000.0
)
Last transaction :
2026-09-25
Open Price :
4,230
Quoted Price :
3,965
(
▼
265.0
)
Last transaction :
2026-09-25
Open Price :
99,000
Quoted Price :
100,000
(
▲
1000.0
)
Last transaction :
2026-09-25
Open Price :
3.27
Quoted Price :
3.2
(
▼
0.07
)
Last transaction :
2026-09-25
Open Price :
7.79
Quoted Price :
7.7
(
▼
0.09
)
Last transaction :
2026-09-25
Open Price :
4,700
Quoted Price :
4,757
(
▲
57.0
)
Last transaction :
2026-09-25
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
16,500
Quoted Price :
16,243
(
▼
257.0
)
Last transaction :
2026-09-25
Open Price :
11,499
Quoted Price :
10,800
(
▼
699.0
)
Last transaction :
2026-09-25
Open Price :
12,939.99
Quoted Price :
12,899
(
▼
40.99
)
Last transaction :
2026-09-25
Open Price :
5,180
Quoted Price :
5,353
(
▲
173.0
)
Last transaction :
2026-09-25
Open Price :
1,471
Quoted Price :
1,500
(
▲
29.0
)
Last transaction :
2026-09-25
Open Price :
54,700
Quoted Price :
56,950
(
▲
2250.0
)
Last transaction :
2026-09-25
Open Price :
7,790
Quoted Price :
7,800
(
▲
10.0
)
Last transaction :
2026-09-25
Open Price :
25,500
Quoted Price :
23,000
(
▼
2500.0
)
Last transaction :
2026-09-25
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,099
Quoted Price :
3,073.1
(
▼
25.9
)
Last transaction :
2026-09-25
Open Price :
10,500
Quoted Price :
10,136
(
▼
364.0
)
Last transaction :
2026-09-25
Open Price :
64,999
Quoted Price :
60,101
(
▼
4898.0
)
Last transaction :
2026-09-25
Open Price :
6.64
Quoted Price :
6.53
(
▼
0.11
)
Last transaction :
2026-09-25
Open Price :
34,000
Quoted Price :
33,200
(
▼
800.0
)
Last transaction :
2026-09-25
Open Price :
89.96
Quoted Price :
89.5
(
▼
0.46
)
Last transaction :
2026-09-25
Open Price :
2,290.3
Quoted Price :
2,245
(
▼
45.3
)
Last transaction :
2026-09-25
Open Price :
590
Quoted Price :
604.9
(
▲
14.9
)
Last transaction :
2026-09-25
Open Price :
10,500
Quoted Price :
9,800
(
▼
700.0
)
Last transaction :
2026-09-25
Open Price :
1,578.06
Quoted Price :
1,893.67
(
▲
315.61
)
Last transaction :
2026-09-25
Open Price :
920
Quoted Price :
929
(
▲
9.0
)
Last transaction :
2026-09-25
Open Price :
93.95
Quoted Price :
95.3
(
▲
1.35
)
Last transaction :
2026-09-25
Open Price :
106
Quoted Price :
103.25
(
▼
2.75
)
Last transaction :
2026-09-25
Open Price :
4,200
Quoted Price :
4,200
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
14,000
Quoted Price :
12,139
(
▼
1861.0
)
Last transaction :
2026-09-25
Open Price :
128.87
Quoted Price :
134.9
(
▲
6.03
)
Last transaction :
2026-09-25
Open Price :
819
Quoted Price :
725
(
▼
94.0
)
Last transaction :
2026-09-25
Open Price :
6,840
Quoted Price :
6,720
(
▼
120.0
)
Last transaction :
2026-09-25
Open Price :
4,095
Quoted Price :
4,199.89
(
▲
104.89
)
Last transaction :
2026-09-25
Open Price :
138,000
Quoted Price :
137,000
(
▼
1000.0
)
Last transaction :
2026-09-25
Open Price :
3,240
Quoted Price :
3,200
(
▼
40.0
)
Last transaction :
2026-09-25
Open Price :
14,450
Quoted Price :
14,007.01
(
▼
442.99
)
Last transaction :
2026-09-25
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
0.17
Quoted Price :
0.16
(
▼
0.01
)
Last transaction :
2026-09-25
Open Price :
1,485
Quoted Price :
1,451
(
▼
34.0
)
Last transaction :
2026-09-25
Open Price :
9,200
Quoted Price :
8,904.01
(
▼
295.99
)
Last transaction :
2026-09-25
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
273.49
Quoted Price :
279.5
(
▲
6.01
)
Last transaction :
2026-09-25
Open Price :
56,000
Quoted Price :
51,000
(
▼
5000.0
)
Last transaction :
2026-09-25
Open Price :
1,586.05
Quoted Price :
1,630
(
▲
43.95
)
Last transaction :
2026-09-25
Open Price :
4,200.01
Quoted Price :
4,350
(
▲
149.99
)
Last transaction :
2026-09-25
Open Price :
108,000
Quoted Price :
91,000
(
▼
17000.0
)
Last transaction :
2026-09-25
Open Price :
40.95
Quoted Price :
40.5
(
▼
0.45
)
Last transaction :
2026-09-25
Open Price :
90.44
Quoted Price :
88.1
(
▼
2.34
)
Last transaction :
2026-09-25
Open Price :
1,637.98
Quoted Price :
1,595.63
(
▼
42.35
)
Last transaction :
2026-09-25
Open Price :
3.5
Quoted Price :
3.58
(
▲
0.08
)
Last transaction :
2026-09-25
Open Price :
200
Quoted Price :
210
(
▲
10.0
)
Last transaction :
2026-09-25
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
25,840
Quoted Price :
20,705
(
▼
5135.0
)
Last transaction :
2026-09-25
Open Price :
10,883.1
Quoted Price :
10,856
(
▼
27.1
)
Last transaction :
2026-09-25
Open Price :
700,000
Quoted Price :
730,000
(
▲
30000.0
)
Last transaction :
2026-09-25
Open Price :
32,800
Quoted Price :
31,000
(
▼
1800.0
)
Last transaction :
2026-09-25
Open Price :
0.89
Quoted Price :
0.9
(
▲
0.01
)
Last transaction :
2026-09-25
Open Price :
4.36
Quoted Price :
4.3
(
▼
0.06
)
Last transaction :
2026-09-25
Open Price :
1,320
Quoted Price :
1,212.31
(
▼
107.69
)
Last transaction :
2026-09-25
Open Price :
25,621
Quoted Price :
25,010
(
▼
611.0
)
Last transaction :
2026-09-25
Open Price :
32,500
Quoted Price :
33,111
(
▲
611.0
)
Last transaction :
2026-09-25
Open Price :
410,000
Quoted Price :
330,000
(
▼
80000.0
)
Last transaction :
2026-09-25
Open Price :
15,290
Quoted Price :
13,610
(
▼
1680.0
)
Last transaction :
2026-09-25
Open Price :
17,996
Quoted Price :
17,200
(
▼
796.0
)
Last transaction :
2026-09-25
Open Price :
11,296
Quoted Price :
9,990
(
▼
1306.0
)
Last transaction :
2026-09-25
Open Price :
449,000
Quoted Price :
420,000
(
▼
29000.0
)
Last transaction :
2026-09-25
Open Price :
4,230
Quoted Price :
3,965
(
▼
265.0
)
Last transaction :
2026-09-25
Open Price :
99,000
Quoted Price :
100,000
(
▲
1000.0
)
Last transaction :
2026-09-25
Open Price :
3.27
Quoted Price :
3.2
(
▼
0.07
)
Last transaction :
2026-09-25
Open Price :
7.79
Quoted Price :
7.7
(
▼
0.09
)
Last transaction :
2026-09-25
Open Price :
4,700
Quoted Price :
4,757
(
▲
57.0
)
Last transaction :
2026-09-25
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
16,500
Quoted Price :
16,243
(
▼
257.0
)
Last transaction :
2026-09-25
Open Price :
11,499
Quoted Price :
10,800
(
▼
699.0
)
Last transaction :
2026-09-25
Open Price :
12,939.99
Quoted Price :
12,899
(
▼
40.99
)
Last transaction :
2026-09-25
Open Price :
5,180
Quoted Price :
5,353
(
▲
173.0
)
Last transaction :
2026-09-25
Open Price :
1,471
Quoted Price :
1,500
(
▲
29.0
)
Last transaction :
2026-09-25
Open Price :
54,700
Quoted Price :
56,950
(
▲
2250.0
)
Last transaction :
2026-09-25
Open Price :
7,790
Quoted Price :
7,800
(
▲
10.0
)
Last transaction :
2026-09-25
Open Price :
25,500
Quoted Price :
23,000
(
▼
2500.0
)
Last transaction :
2026-09-25
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,099
Quoted Price :
3,073.1
(
▼
25.9
)
Last transaction :
2026-09-25
Open Price :
10,500
Quoted Price :
10,136
(
▼
364.0
)
Last transaction :
2026-09-25
Open Price :
64,999
Quoted Price :
60,101
(
▼
4898.0
)
Last transaction :
2026-09-25
Open Price :
6.64
Quoted Price :
6.53
(
▼
0.11
)
Last transaction :
2026-09-25
