Emitent Savdoga oʻtish
AGMKP (<Olmaliq KMK> AJ) AGMKP
Yopilish narxi : 35 500
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 35 500 ( — 0.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Yopilish narxi : 86.1
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 86.1 ( — 0.0 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Yopilish narxi : 6 399.99
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 6 399.99 ( — 0.0 )
AGBA (<Agrobank> ATB) AGBA
Yopilish narxi : 579.99
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 579.99 ( — 0.0 )
AGBAP (<Agrobank> ATB) AGBAP
Yopilish narxi : 10 000
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 10 000 ( — 0.0 )
UZPN (<O'zpartamponaj> AJ) UZPN
Yopilish narxi : 4 712.04
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 4 712.04 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Yopilish narxi : 900
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 900 ( — 0.0 )
HMKB (<Hamkorbank> ATB) HMKB
Yopilish narxi : 116.8
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 116.8 ( — 0.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Yopilish narxi : 139
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 139 ( — 0.0 )
UZAL (<O'zagrolizing> AJ) UZAL
Yopilish narxi : 4 251
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 4 251 ( — 0.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Yopilish narxi : 1 067
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 1 067 ( — 0.0 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Yopilish narxi : 22 999
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 22 999 ( — 0.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Yopilish narxi : 82
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 82 ( — 0.0 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Yopilish narxi : 800
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 800 ( — 0.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Yopilish narxi : 9 080
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 9 080 ( — 0.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Yopilish narxi : 4 295
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 4 295 ( — 0.0 )
KSCM (<Quvasoycement> AJ) KSCM
Yopilish narxi : 115 006.01
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 115 006.01 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Yopilish narxi : 3 300
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 3 300 ( — 0.0 )
BIOK (<Biokimyo> AJ) BIOK
Yopilish narxi : 14 220
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 14 220 ( — 0.0 )
KASU (<Kapital sug'urta> AJ) KASU
Yopilish narxi : 0.01
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Yopilish narxi : 0.14
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 0.14 ( — 0.0 )
QZSM (<Qizilqumsement> AJ) QZSM
Yopilish narxi : 1 379
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 1 379 ( — 0.0 )
TRSB (<Trastbank> XAB) TRSB
Yopilish narxi : 9 076
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 9 076 ( — 0.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Yopilish narxi : 281.81
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 281.81 ( — 0.0 )
METQ (<METQ> AJ) METQ
Yopilish narxi : 45 000
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 45 000 ( — 0.0 )
TNBN (<Turonbank> ATB) TNBN
Yopilish narxi : 1 551.34
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 1 551.34 ( — 0.0 )
TNBNP (<Turonbank> ATB) TNBNP
Yopilish narxi : 4 200
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 4 200 ( — 0.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Yopilish narxi : 12 000
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 12 000 ( — 0.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Yopilish narxi : 78 900
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 78 900 ( — 0.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Yopilish narxi : 63.43
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 63.43 ( — 0.0 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Yopilish narxi : 89.99
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 89.99 ( — 0.0 )
GRBK (<GARANT BANK> AJ) GRBK
Yopilish narxi : 4 440
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 4 440 ( — 0.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Yopilish narxi : 4.33
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 4.33 ( — 0.0 )
IPKY (AITB <Ipak Yo'li>) IPKY
Yopilish narxi : 316
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 316 ( — 0.0 )
UQEQ (<O'zQEQ> AJ) UQEQ
Yopilish narxi : 79 000
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 79 000 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Yopilish narxi : 25 000
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 25 000 ( — 0.0 )
URTS (<O'zRTXB> AJ) URTS
Yopilish narxi : 14 200
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 14 200 ( — 0.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Yopilish narxi : 600 000
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 600 000 ( — 0.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Yopilish narxi : 23 500
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 23 500 ( — 0.0 )
ALKB (AT <Aloqabank>) ALKB
Yopilish narxi : 0.96
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 0.96 ( — 0.0 )
ALKBP (AT <Aloqabank>) ALKBP
Yopilish narxi : 4.23
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 4.23 ( — 0.0 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Yopilish narxi : 1 250
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 1 250 ( — 0.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Yopilish narxi : 24 399
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 24 399 ( — 0.0 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Yopilish narxi : 21 511.01
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 21 511.01 ( — 0.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Yopilish narxi : 107 000
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 107 000 ( — 0.0 )
UNVB (ATB <Universal bank>) UNVB
Yopilish narxi : 11 750.4
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 11 750.4 ( — 0.0 )
UZTL (<O'zbektelekom> AK) UZTL
Yopilish narxi : 24 500
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 24 500 ( — 0.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Yopilish narxi : 13 295
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 13 295 ( — 0.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Yopilish narxi : 420 000
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 420 000 ( — 0.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Yopilish narxi : 4 100
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 4 100 ( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Yopilish narxi : 82 000
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 82 000 ( — 0.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Yopilish narxi : 6.6
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 6.6 ( — 0.0 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Yopilish narxi : 9.3
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 9.3 ( — 0.0 )
DORI (<DORI-DARMON> AK) DORI
Yopilish narxi : 4 475
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 4 475 ( — 0.0 )
UZML (<UzMED-lizing> AJ ILK) UZML
Yopilish narxi : 30 000
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 30 000 ( — 0.0 )
BECM (<Bekobodsement> AJ) BECM
Yopilish narxi : 14 000
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 14 000 ( — 0.0 )
BECMP (<Bekobodsement> AJ) BECMP
Yopilish narxi : 37 158.92
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 37 158.92 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Yopilish narxi : 11 100
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 11 100 ( — 0.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Yopilish narxi : 12 100
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 12 100 ( — 0.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Yopilish narxi : 5 279.99
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 5 279.99 ( — 0.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Yopilish narxi : 1 480
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 1 480 ( — 0.0 )
UZMT (<UzAuto Motors> AJ) UZMT
Yopilish narxi : 52 400
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 52 400 ( — 0.0 )
OHDN (<Ohangaron don> AJ) OHDN
Yopilish narxi : 7 006.01
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 7 006.01 ( — 0.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Yopilish narxi : 35 590
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 35 590 ( — 0.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Yopilish narxi : 56 000
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 56 000 ( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Yopilish narxi : 3 512
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 3 512 ( — 0.0 )
BTRL (<Boshtransloyiha> AJ) BTRL
Yopilish narxi : 13 796.99
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 13 796.99 ( — 0.0 )
PLST (<Portlatishsanoat> AJ) PLST
Yopilish narxi : 80 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 80 000 ( — 0.0 )
UZNF (<UzMIJ> AJ) UZNF
Yopilish narxi : 6.81
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 6.81 ( — 0.0 )
AGMKP (<Olmaliq KMK> AJ) AGMKP
Yopilish narxi : 35 500
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 35 500 ( — 0.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Yopilish narxi : 86.1
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 86.1 ( — 0.0 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Yopilish narxi : 6 399.99
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 6 399.99 ( — 0.0 )
AGBA (<Agrobank> ATB) AGBA
Yopilish narxi : 579.99
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 579.99 ( — 0.0 )
AGBAP (<Agrobank> ATB) AGBAP
Yopilish narxi : 10 000
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 10 000 ( — 0.0 )
UZPN (<O'zpartamponaj> AJ) UZPN
Yopilish narxi : 4 712.04
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 4 712.04 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Yopilish narxi : 900
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 900 ( — 0.0 )
HMKB (<Hamkorbank> ATB) HMKB
Yopilish narxi : 116.8
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 116.8 ( — 0.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Yopilish narxi : 139
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 139 ( — 0.0 )
UZAL (<O'zagrolizing> AJ) UZAL
Yopilish narxi : 4 251
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 4 251 ( — 0.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Yopilish narxi : 1 067
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 1 067 ( — 0.0 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Yopilish narxi : 22 999
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 22 999 ( — 0.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Yopilish narxi : 82
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 82 ( — 0.0 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Yopilish narxi : 800
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 800 ( — 0.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Yopilish narxi : 9 080
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 9 080 ( — 0.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Yopilish narxi : 4 295
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 4 295 ( — 0.0 )
KSCM (<Quvasoycement> AJ) KSCM
Yopilish narxi : 115 006.01
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 115 006.01 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Yopilish narxi : 3 300
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 3 300 ( — 0.0 )
BIOK (<Biokimyo> AJ) BIOK
Yopilish narxi : 14 220
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 14 220 ( — 0.0 )
KASU (<Kapital sug'urta> AJ) KASU
Yopilish narxi : 0.01
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Yopilish narxi : 0.14
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 0.14 ( — 0.0 )
QZSM (<Qizilqumsement> AJ) QZSM
Yopilish narxi : 1 379
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 1 379 ( — 0.0 )
TRSB (<Trastbank> XAB) TRSB
Yopilish narxi : 9 076
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 9 076 ( — 0.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Yopilish narxi : 281.81
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 281.81 ( — 0.0 )
METQ (<METQ> AJ) METQ
Yopilish narxi : 45 000
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 45 000 ( — 0.0 )
TNBN (<Turonbank> ATB) TNBN
Yopilish narxi : 1 551.34
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 1 551.34 ( — 0.0 )
TNBNP (<Turonbank> ATB) TNBNP
Yopilish narxi : 4 200
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 4 200 ( — 0.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Yopilish narxi : 12 000
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 12 000 ( — 0.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Yopilish narxi : 78 900
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 78 900 ( — 0.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Yopilish narxi : 63.43
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 63.43 ( — 0.0 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Yopilish narxi : 89.99
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 89.99 ( — 0.0 )
GRBK (<GARANT BANK> AJ) GRBK
Yopilish narxi : 4 440
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 4 440 ( — 0.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Yopilish narxi : 4.33
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 4.33 ( — 0.0 )
IPKY (AITB <Ipak Yo'li>) IPKY
Yopilish narxi : 316
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 316 ( — 0.0 )
UQEQ (<O'zQEQ> AJ) UQEQ
Yopilish narxi : 79 000
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 79 000 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Yopilish narxi : 25 000
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 25 000 ( — 0.0 )
URTS (<O'zRTXB> AJ) URTS
Yopilish narxi : 14 200
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 14 200 ( — 0.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Yopilish narxi : 600 000
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 600 000 ( — 0.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Yopilish narxi : 23 500
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 23 500 ( — 0.0 )
ALKB (AT <Aloqabank>) ALKB
Yopilish narxi : 0.96
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 0.96 ( — 0.0 )
ALKBP (AT <Aloqabank>) ALKBP
Yopilish narxi : 4.23
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 4.23 ( — 0.0 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Yopilish narxi : 1 250
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 1 250 ( — 0.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Yopilish narxi : 24 399
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 24 399 ( — 0.0 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Yopilish narxi : 21 511.01
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 21 511.01 ( — 0.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Yopilish narxi : 107 000
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 107 000 ( — 0.0 )
UNVB (ATB <Universal bank>) UNVB
Yopilish narxi : 11 750.4
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 11 750.4 ( — 0.0 )
UZTL (<O'zbektelekom> AK) UZTL
Yopilish narxi : 24 500
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 24 500 ( — 0.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Yopilish narxi : 13 295
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 13 295 ( — 0.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Yopilish narxi : 420 000
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 420 000 ( — 0.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Yopilish narxi : 4 100
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 4 100 ( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Yopilish narxi : 82 000
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 82 000 ( — 0.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Yopilish narxi : 6.6
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 6.6 ( — 0.0 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Yopilish narxi : 9.3
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 9.3 ( — 0.0 )
DORI (<DORI-DARMON> AK) DORI
Yopilish narxi : 4 475
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 4 475 ( — 0.0 )
UZML (<UzMED-lizing> AJ ILK) UZML
Yopilish narxi : 30 000
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 30 000 ( — 0.0 )
BECM (<Bekobodsement> AJ) BECM
Yopilish narxi : 14 000
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 14 000 ( — 0.0 )
BECMP (<Bekobodsement> AJ) BECMP
Yopilish narxi : 37 158.92
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 37 158.92 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Yopilish narxi : 11 100
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 11 100 ( — 0.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Yopilish narxi : 12 100
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 12 100 ( — 0.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Yopilish narxi : 5 279.99
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 5 279.99 ( — 0.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Yopilish narxi : 1 480
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 1 480 ( — 0.0 )
UZMT (<UzAuto Motors> AJ) UZMT
Yopilish narxi : 52 400
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 52 400 ( — 0.0 )
OHDN (<Ohangaron don> AJ) OHDN
Yopilish narxi : 7 006.01
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 7 006.01 ( — 0.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Yopilish narxi : 35 590
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 35 590 ( — 0.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Yopilish narxi : 56 000
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 56 000 ( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Yopilish narxi : 3 512
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 3 512 ( — 0.0 )
BTRL (<Boshtransloyiha> AJ) BTRL
Yopilish narxi : 13 796.99
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 13 796.99 ( — 0.0 )
PLST (<Portlatishsanoat> AJ) PLST
Yopilish narxi : 80 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 80 000 ( — 0.0 )
UZNF (<UzMIJ> AJ) UZNF
Yopilish narxi : 6.81
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 6.81 ( — 0.0 )

«ALSKOM SUG'URTA KOMPANIYASI» aksiyadorlik jamiyati

<ALSKOM SUG'URTA KOMPANIYASI> AJ ALSM UZ7045320007 <ALSKOM SUG'URTA KOMPANIYASI> aksiyadorlik jamiyati
1 250 UZS — 0 Oxirgi bitim narxi sanasi · 03.11.2026
Nominal690
Kunlik qimmatli qogʻozlar soni0
Kunlik savdo hajmi0
Chiqarish narxi—
Ochilish narxi0
Eng yuqori narx0
Eng past narx0
Oxirgi bitim sanasi03.11.2026
Kompaniya haqida ma'lumot
QQ kodi ▼ Isu Name ▼ Soni ▼ Nominal (UZS) ▼ Oxirgi sotilgan narxi ▼ Savdo Kunidagi narxi (UZS) ▼
UZ7045320007
ALSM
<ALSKOM SUG'URTA KOMPANIYASI> AJ
87 187 074 690 1250.0 1250.0
UZ704532K019
ALSMP
<
<ALSKOM SUG'URTA KOMPANIYASI> AJ
165 000 690 24 399 3100.0
Kompaniya haqida ma'lumot

Emissiya risolalari va boshqa axborot
Uvedomlenie_o_provedinii_VOSA_10_04_2017.pdf
Форма_сообщения_о_принятии_акционерным_обществом_рекомендаций_Кодекса_корпоративного_управления_в_своей_деятельности.pdf
ALSKOM_SK_AJ_Ustavi_yangi_tahrirda_2017.PDF
Otchet_po_MSFO_ZA_2016.pdf
АУДИТОРСКОЕ_ЗАКЛЮЧЕНИЕ-2016.PDF
Uvedomlenie_o_provedenii_godovogo_Obshego_sobraniya_aksionerov_AO_SK_ALSKOM_29_06_2017.docx
Вниманию_Акционеров_АО_СК_ALSKOM_не_получившие_дивиденды_по_итогам_2016_года.pdf
Проспект_и_решение_13_эмиссия.pdf
Уведомление__о_проведении_внеочередного_Общего_собрания.pdf
Уведомление__по_приемущественному_праву_13_эмиссия.pdf
Muhim faktlar
Sana ▼ Muhim fakt raqami ▼
11.01.2017 Сущ.факт №21 АО СК "ALSKOM" (ООО «BARQAROR LIZING») Batafsil
11.01.2017 Сущ.факт №21 АО СК "ALSKOM" (Расулов Жахонгир) Batafsil
10.01.2017 Сущ.факт №21 АО СК "ALSKOM" (ТЧСЖ «SEVER KOMMUNAL SERVIS LUKS») Batafsil
10.01.2017 Сущ.факт №21 АО СК "ALSKOM" («RAVSHANBEK RAXMONBEK» XK) Batafsil
10.01.2017 Сущ.факт №21 АО СК "ALSKOM" (“RADJABOV DILMUROTASLANOVICH” ЯТТ) Batafsil
10.01.2017 Сущ.факт №21 АО СК "ALSKOM" (ЧП «XURSHID-YULDUZ SAVDO») Batafsil
10.01.2017 Сущ.факт №21 АО СК "ALSKOM" (ЧП «EXITO PRINT») Batafsil
10.01.2017 Сущ.факт №21 АО СК "ALSKOM" (ООО «PROGRESSIVE BUSINESS CAMILLA») Batafsil
10.01.2017 Сущ.факт №21 АО СК "ALSKOM" (АК «Алокабанк») Batafsil
10.01.2017 Сущ.факт №21 АО СК "ALSKOM" (АК «Алокабанк») Batafsil
Ommaviy joylashtirish grafigi (IPO/SPO/PO)
Ommaviy taklif boshlanish vaqti ▼ Ommaviy takliftugash
sanasi ▼		 Ommaviy taklifning bekor qilinishi ▼ Obuna boshlanish
vaqti ▼		 Obuna tugash
vaqti ▼		 Obuna bosqichi ▼ Valyuta ▼ Joylashtirish
narxi ▼		 Depozit
talablari ▼		 Ommaviy taklif miqdori ▼ Listinga kiritilgan kun ▼
Birja hisobotlari
Sana ▼ Turi ▼ Hisobot nomi ▼
30 04 2024, 17:50:00 Илёсов Турсунбой Ғиёсжон ўғли Sug'urta kompaniyalari uchun chorak hisobot / 1 chorak Batafsil
30 10 2023, 16:36:55 Илёсов Турсунбой Ғиёсжон ўғли Sug'urta kompaniyalari uchun chorak hisobot / 3 chorak Batafsil
27 07 2023, 17:36:40 Илёсов Турсунбой Ғиёсжон ўғли Sug'urta kompaniyalari uchun chorak hisobot / 2 chorak Batafsil
06 07 2023, 09:46:06 Илёсов Турсунбой Ғиёсжон ўғли Sug'urta kompaniyalari uchun yillik hisobot / 4 chorak Batafsil
28 04 2023, 15:28:58 Илёсов Турсунбой Ғиёсжон ўғли Sug'urta kompaniyalari uchun chorak hisobot / 1 chorak Batafsil
28 10 2022, 16:18:41 Илёсов Турсунбой Ғиёсжон ўғли Sug'urta kompaniyalari uchun chorak hisobot / 3 chorak Batafsil
01 08 2022, 09:31:03 Илёсов Турсунбой Ғиёсжон ўғли Sug'urta kompaniyalari uchun chorak hisobot / 2 chorak Batafsil
07 07 2022, 14:43:37 Илёсов Турсунбой Ғиёсжон ўғли Sug'urta kompaniyalari uchun yillik hisobot / 4 chorak Batafsil
29 04 2022, 14:19:02 Илёсов Турсунбой Ғиёсжон ўғли Sug'urta kompaniyalari uchun chorak hisobot / 1 chorak Batafsil
28 10 2021, 11:36:02 Илёсов Турсунбой Ғиёсжон ўғли Sug'urta kompaniyalari uchun chorak hisobot / 3 chorak Batafsil