Open Price :
19,500
Quoted Price :
19,500
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
82.5
Quoted Price :
82.5
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,269.99
Quoted Price :
1,269.99
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
604.99
Quoted Price :
604.99
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
9,001
Quoted Price :
9,001
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
52,800
Quoted Price :
52,800
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
14,300
Quoted Price :
14,300
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
69,000.1
Quoted Price :
69,000.1
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
3,299
Quoted Price :
3,299
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
905
Quoted Price :
905
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
99
Quoted Price :
99
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
97.99
Quoted Price :
97.99
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
4,259.99
Quoted Price :
4,259.99
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
50,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,067.5
Quoted Price :
1,067.5
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
7,002
Quoted Price :
7,002
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
113.1
Quoted Price :
113.1
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
459
Quoted Price :
459
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
6,740
Quoted Price :
6,740
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
3,998
Quoted Price :
3,998
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
111,600
Quoted Price :
111,600
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
5,100
Quoted Price :
5,100
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
3,111
Quoted Price :
3,111
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
14,250
Quoted Price :
14,250
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
2,363
Quoted Price :
2,363
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
4,336
Quoted Price :
4,336
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
18,499
Quoted Price :
18,499
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,303
Quoted Price :
1,303
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
276
Quoted Price :
276
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
55,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,503.33
Quoted Price :
1,503.33
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
2,900
Quoted Price :
2,900
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
80,000
Quoted Price :
80,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
41.34
Quoted Price :
41.34
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
87.1
Quoted Price :
87.1
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,280.01
Quoted Price :
1,280.01
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
3.16
Quoted Price :
3.16
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
167.97
Quoted Price :
167.97
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
40,000
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
19,900
Quoted Price :
19,900
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
11,229
Quoted Price :
11,229
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
504,000
Quoted Price :
504,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
9,299
Quoted Price :
9,299
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
5.16
Quoted Price :
5.16
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,039.99
Quoted Price :
1,039.99
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
15,849.99
Quoted Price :
15,849.99
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
26,000
Quoted Price :
26,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
145,000
Quoted Price :
145,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
97,920
Quoted Price :
97,920
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
12,000.01
Quoted Price :
12,000.01
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
13,199.99
Quoted Price :
13,199.99
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
5,900
Quoted Price :
5,900
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
449,999
Quoted Price :
449,999
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
67,000
Quoted Price :
67,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
12,999.99
Quoted Price :
12,999.99
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
9,111.11
Quoted Price :
9,111.11
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
2.72
Quoted Price :
2.72
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
7.6
Quoted Price :
7.6
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
4,821
Quoted Price :
4,821
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
2,310
Quoted Price :
2,310
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,499.99
Quoted Price :
1,499.99
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
6.6
Quoted Price :
6.6
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
19,500
Quoted Price :
19,500
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
82.5
Quoted Price :
82.5
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,269.99
Quoted Price :
1,269.99
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
604.99
Quoted Price :
604.99
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
9,001
Quoted Price :
9,001
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
52,800
Quoted Price :
52,800
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
14,300
Quoted Price :
14,300
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
69,000.1
Quoted Price :
69,000.1
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
3,299
Quoted Price :
3,299
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
905
Quoted Price :
905
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
99
Quoted Price :
99
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
97.99
Quoted Price :
97.99
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
4,259.99
Quoted Price :
4,259.99
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
50,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,067.5
Quoted Price :
1,067.5
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
7,002
Quoted Price :
7,002
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
113.1
Quoted Price :
113.1
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
459
Quoted Price :
459
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
6,740
Quoted Price :
6,740
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
3,998
Quoted Price :
3,998
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
111,600
Quoted Price :
111,600
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
5,100
Quoted Price :
5,100
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
3,111
Quoted Price :
3,111
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
14,250
Quoted Price :
14,250
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
2,363
Quoted Price :
2,363
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
4,336
Quoted Price :
4,336
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
18,499
Quoted Price :
18,499
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,303
Quoted Price :
1,303
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
276
Quoted Price :
276
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
55,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,503.33
Quoted Price :
1,503.33
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
2,900
Quoted Price :
2,900
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
80,000
Quoted Price :
80,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
41.34
Quoted Price :
41.34
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
87.1
Quoted Price :
87.1
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,280.01
Quoted Price :
1,280.01
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
3.16
Quoted Price :
3.16
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
167.97
Quoted Price :
167.97
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
40,000
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
19,900
Quoted Price :
19,900
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
11,229
Quoted Price :
11,229
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
504,000
Quoted Price :
504,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
9,299
Quoted Price :
9,299
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
5.16
Quoted Price :
5.16
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,039.99
Quoted Price :
1,039.99
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
15,849.99
Quoted Price :
15,849.99
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
26,000
Quoted Price :
26,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
145,000
Quoted Price :
145,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
97,920
Quoted Price :
97,920
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
12,000.01
Quoted Price :
12,000.01
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
13,199.99
Quoted Price :
13,199.99
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
5,900
Quoted Price :
5,900
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
449,999
Quoted Price :
449,999
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
67,000
Quoted Price :
67,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
12,999.99
Quoted Price :
12,999.99
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
9,111.11
Quoted Price :
9,111.11
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
2.72
Quoted Price :
2.72
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
7.6
Quoted Price :
7.6
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
4,821
Quoted Price :
4,821
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
2,310
Quoted Price :
2,310
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,499.99
Quoted Price :
1,499.99
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
6.6
Quoted Price :
6.6
(
—
0.0
)
Last transaction :
2026-08-21
