Open Price :
17,000
Quoted Price :
17,429
(
▲
1279.0
)
Last transaction :
2026-08-17
Open Price :
82
Quoted Price :
87.99
(
▲
3.0
)
Last transaction :
2026-08-17
Open Price :
950.01
Quoted Price :
1,244.15
(
▼
25.84
)
Last transaction :
2026-08-17
Open Price :
600
Quoted Price :
606.99
(
▲
6.98
)
Last transaction :
2026-08-17
Open Price :
8,750.02
Quoted Price :
9,209.99
(
▲
0.05
)
Last transaction :
2026-08-17
Open Price :
51,998
Quoted Price :
51,900
(
▼
95.0
)
Last transaction :
2026-08-17
Open Price :
13,450
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
53,800
Quoted Price :
58,000
(
▼
2000.0
)
Last transaction :
2026-08-17
Open Price :
1,550
Quoted Price :
1,703
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
850
Quoted Price :
895.12
(
▲
53.99
)
Last transaction :
2026-08-17
Open Price :
100
Quoted Price :
101.95
(
▲
2.95
)
Last transaction :
2026-08-17
Open Price :
84.72
Quoted Price :
79.9
(
▼
1.9
)
Last transaction :
2026-08-17
Open Price :
2,524.99
Quoted Price :
2,598.89
(
▲
98.89
)
Last transaction :
2026-08-17
Open Price :
27,600.01
Quoted Price :
39,980
(
▲
4980.0
)
Last transaction :
2026-08-17
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,068
(
▲
18.0
)
Last transaction :
2026-08-17
Open Price :
10,800
Quoted Price :
11,500
(
▲
0.13
)
Last transaction :
2026-08-17
Open Price :
6,800
Quoted Price :
6,900
(
▼
100.0
)
Last transaction :
2026-08-17
Open Price :
107.49
Quoted Price :
114.6
(
▼
0.19
)
Last transaction :
2026-08-17
Open Price :
375.79
Quoted Price :
400
(
▲
3.9
)
Last transaction :
2026-08-17
Open Price :
6,350
Quoted Price :
6,550
(
▲
150.0
)
Last transaction :
2026-08-17
Open Price :
3,500
Quoted Price :
3,650
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
111,110
Quoted Price :
111,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
5,000
Quoted Price :
5,349.25
(
▲
149.25
)
Last transaction :
2026-08-17
Open Price :
3,200
Quoted Price :
3,399
(
▲
298.5
)
Last transaction :
2026-08-17
Open Price :
14,480
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,700
Quoted Price :
2,451
(
▼
308.0
)
Last transaction :
2026-08-17
Open Price :
5,815.76
Quoted Price :
4,900
(
▼
20.0
)
Last transaction :
2026-08-17
Open Price :
13,199
Quoted Price :
19,800
(
▲
3300.0
)
Last transaction :
2026-08-17
Open Price :
24,800
Quoted Price :
29,760
(
▲
4960.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
1,221
Quoted Price :
1,300
(
▲
2.0
)
Last transaction :
2026-08-17
Open Price :
10,000.01
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
248
Quoted Price :
280.49
(
▲
3.0
)
Last transaction :
2026-08-17
Open Price :
60,000
Quoted Price :
60,100
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,500
Quoted Price :
1,678
(
▲
207.9
)
Last transaction :
2026-08-17
Open Price :
3,998.61
Quoted Price :
4,698
(
▲
198.0
)
Last transaction :
2026-08-17
Open Price :
2,898
Quoted Price :
2,810.41
(
▼
139.57
)
Last transaction :
2026-08-17
Open Price :
70,400
Quoted Price :
95,000
(
▲
10000.0
)
Last transaction :
2026-08-17
Open Price :
44
Quoted Price :
42
(
▲
1.0
)
Last transaction :
2026-08-17
Open Price :
86.94
Quoted Price :
85.1
(
▼
1.4
)
Last transaction :
2026-08-17
Open Price :
1,350
Quoted Price :
1,289
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
3.16
Quoted Price :
3.18
(
▲
0.08
)
Last transaction :
2026-08-17
Open Price :
164.99
Quoted Price :
168
(
▼
1.49
)
Last transaction :
2026-08-17
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
18,000
Quoted Price :
17,900
(
▲
900.0
)
Last transaction :
2026-08-17
Open Price :
9,100
Quoted Price :
9,849
(
▲
329.0
)
Last transaction :
2026-08-17
Open Price :
166,800
Quoted Price :
240,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
7,625
Quoted Price :
8,763.5
(
▲
265.5
)
Last transaction :
2026-08-17
Open Price :
0.82
Quoted Price :
0.89
(
▲
0.03
)
Last transaction :
2026-08-17
Open Price :
3.42
Quoted Price :
3.52
(
▲
0.07
)
Last transaction :
2026-08-17
Open Price :
1,039.99
Quoted Price :
1,038.98
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
10,003.08
Quoted Price :
13,000
(
▼
680.0
)
Last transaction :
2026-08-17
Open Price :
14,975.97
Quoted Price :
25,002
(
▼
2898.0
)
Last transaction :
2026-08-17
Open Price :
55,000
Quoted Price :
95,880
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
62,000
Quoted Price :
73,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,720
Quoted Price :
12,500
(
▲
287.0
)
Last transaction :
2026-08-17
Open Price :
13,500
Quoted Price :
12,407
(
▼
593.0
)
Last transaction :
2026-08-17
Open Price :
4,300
Quoted Price :
5,020
(
▲
305.0
)
Last transaction :
2026-08-17
Open Price :
351,000
Quoted Price :
410,000
(
▼
10000.0
)
Last transaction :
2026-08-17
Open Price :
3,999.99
Quoted Price :
4,219.2
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
27,601.54
Quoted Price :
28,000
(
▼
5000.0
)
Last transaction :
2026-08-17
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
9,602.4
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
10,880
Quoted Price :
10,800
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
2.7
Quoted Price :
2.77
(
▲
0.07
)
Last transaction :
2026-08-17
Open Price :
8.16
Quoted Price :
7.38
(
▼
0.26
)
Last transaction :
2026-08-17
Open Price :
5,000
Quoted Price :
4,800
(
▼
200.0
)
Last transaction :
2026-08-17
Open Price :
10,480
Quoted Price :
10,350
(
▼
130.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,329
(
▲
129.0
)
Last transaction :
2026-08-17
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
5.7
Quoted Price :
6.65
(
▲
0.15
)
Last transaction :
2026-08-17
Open Price :
17,000
Quoted Price :
17,429
(
▲
1279.0
)
Last transaction :
2026-08-17
Open Price :
82
Quoted Price :
87.99
(
▲
3.0
)
Last transaction :
2026-08-17
Open Price :
950.01
Quoted Price :
1,244.15
(
▼
25.84
)
Last transaction :
2026-08-17
Open Price :
600
Quoted Price :
606.99
(
▲
6.98
)
Last transaction :
2026-08-17
Open Price :
8,750.02
Quoted Price :
9,209.99
(
▲
0.05
)
Last transaction :
2026-08-17
Open Price :
51,998
Quoted Price :
51,900
(
▼
95.0
)
Last transaction :
2026-08-17
Open Price :
13,450
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
53,800
Quoted Price :
58,000
(
▼
2000.0
)
Last transaction :
2026-08-17
Open Price :
1,550
Quoted Price :
1,703
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
850
Quoted Price :
895.12
(
▲
53.99
)
Last transaction :
2026-08-17
Open Price :
100
Quoted Price :
101.95
(
▲
2.95
)
Last transaction :
2026-08-17
Open Price :
84.72
Quoted Price :
79.9
(
▼
1.9
)
Last transaction :
2026-08-17
Open Price :
2,524.99
Quoted Price :
2,598.89
(
▲
98.89
)
Last transaction :
2026-08-17
Open Price :
27,600.01
Quoted Price :
39,980
(
▲
4980.0
)
Last transaction :
2026-08-17
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,068
(
▲
18.0
)
Last transaction :
2026-08-17
Open Price :
10,800
Quoted Price :
11,500
(
▲
0.13
)
Last transaction :
2026-08-17
Open Price :
6,800
Quoted Price :
6,900
(
▼
100.0
)
Last transaction :
2026-08-17
Open Price :
107.49
Quoted Price :
114.6
(
▼
0.19
)
Last transaction :
2026-08-17
Open Price :
375.79
Quoted Price :
400
(
▲
3.9
)
Last transaction :
2026-08-17
Open Price :
6,350
Quoted Price :
6,550
(
▲
150.0
)
Last transaction :
2026-08-17
Open Price :
3,500
Quoted Price :
3,650
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
111,110
Quoted Price :
111,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
5,000
Quoted Price :
5,349.25
(
▲
149.25
)
Last transaction :
2026-08-17
Open Price :
3,200
Quoted Price :
3,399
(
▲
298.5
)
Last transaction :
2026-08-17
Open Price :
14,480
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,700
Quoted Price :
2,451
(
▼
308.0
)
Last transaction :
2026-08-17
Open Price :
5,815.76
Quoted Price :
4,900
(
▼
20.0
)
Last transaction :
2026-08-17
Open Price :
13,199
Quoted Price :
19,800
(
▲
3300.0
)
Last transaction :
2026-08-17
Open Price :
24,800
Quoted Price :
29,760
(
▲
4960.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
1,221
Quoted Price :
1,300
(
▲
2.0
)
Last transaction :
2026-08-17
Open Price :
10,000.01
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
248
Quoted Price :
280.49
(
▲
3.0
)
Last transaction :
2026-08-17
Open Price :
60,000
Quoted Price :
60,100
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,500
Quoted Price :
1,678
(
▲
207.9
)
Last transaction :
2026-08-17
Open Price :
3,998.61
Quoted Price :
4,698
(
▲
198.0
)
Last transaction :
2026-08-17
Open Price :
2,898
Quoted Price :
2,810.41
(
▼
139.57
)
Last transaction :
2026-08-17
Open Price :
70,400
Quoted Price :
95,000
(
▲
10000.0
)
Last transaction :
2026-08-17
Open Price :
44
Quoted Price :
42
(
▲
1.0
)
Last transaction :
2026-08-17
Open Price :
86.94
Quoted Price :
85.1
(
▼
1.4
)
Last transaction :
2026-08-17
Open Price :
1,350
Quoted Price :
1,289
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
3.16
Quoted Price :
3.18
(
▲
0.08
)
Last transaction :
2026-08-17
Open Price :
164.99
Quoted Price :
168
(
▼
1.49
)
Last transaction :
2026-08-17
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
18,000
Quoted Price :
17,900
(
▲
900.0
)
Last transaction :
2026-08-17
Open Price :
9,100
Quoted Price :
9,849
(
▲
329.0
)
Last transaction :
2026-08-17
Open Price :
166,800
Quoted Price :
240,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
7,625
Quoted Price :
8,763.5
(
▲
265.5
)
Last transaction :
2026-08-17
Open Price :
0.82
Quoted Price :
0.89
(
▲
0.03
)
Last transaction :
2026-08-17
Open Price :
3.42
Quoted Price :
3.52
(
▲
0.07
)
Last transaction :
2026-08-17
Open Price :
1,039.99
Quoted Price :
1,038.98
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
10,003.08
Quoted Price :
13,000
(
▼
680.0
)
Last transaction :
2026-08-17
Open Price :
14,975.97
Quoted Price :
25,002
(
▼
2898.0
)
Last transaction :
2026-08-17
Open Price :
55,000
Quoted Price :
95,880
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
62,000
Quoted Price :
73,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,720
Quoted Price :
12,500
(
▲
287.0
)
Last transaction :
2026-08-17
Open Price :
13,500
Quoted Price :
12,407
(
▼
593.0
)
Last transaction :
2026-08-17
Open Price :
4,300
Quoted Price :
5,020
(
▲
305.0
)
Last transaction :
2026-08-17
Open Price :
351,000
Quoted Price :
410,000
(
▼
10000.0
)
Last transaction :
2026-08-17
Open Price :
3,999.99
Quoted Price :
4,219.2
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
27,601.54
Quoted Price :
28,000
(
▼
5000.0
)
Last transaction :
2026-08-17
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
9,602.4
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
10,880
Quoted Price :
10,800
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
2.7
Quoted Price :
2.77
(
▲
0.07
)
Last transaction :
2026-08-17
Open Price :
8.16
Quoted Price :
7.38
(
▼
0.26
)
Last transaction :
2026-08-17
Open Price :
5,000
Quoted Price :
4,800
(
▼
200.0
)
Last transaction :
2026-08-17
Open Price :
10,480
Quoted Price :
10,350
(
▼
130.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,329
(
▲
129.0
)
Last transaction :
2026-08-17
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
5.7
Quoted Price :
6.65
(
▲
0.15
)
Last transaction :
2026-08-17
