Open Price :
31,990
Quoted Price :
31,990
—
0.0
Last transaction :
2026-10-21
Open Price :
86
Quoted Price :
86
—
0.0
Last transaction :
2026-10-21
Open Price :
3,519
Quoted Price :
3,519
—
0.0
Last transaction :
2026-10-21
Open Price :
580
Quoted Price :
580
—
0.0
Last transaction :
2026-10-21
Open Price :
9,501
Quoted Price :
9,501
—
0.0
Last transaction :
2026-10-21
Open Price :
3,272.25
Quoted Price :
3,272.25
—
0.0
Last transaction :
2026-10-21
Open Price :
950
Quoted Price :
950
—
0.0
Last transaction :
2026-10-21
Open Price :
107.87
Quoted Price :
107.87
—
0.0
Last transaction :
2026-10-21
Open Price :
115
Quoted Price :
115
—
0.0
Last transaction :
2026-10-21
Open Price :
4,301.01
Quoted Price :
4,301.01
—
0.0
Last transaction :
2026-10-21
Open Price :
1,019.01
Quoted Price :
1,019.01
—
0.0
Last transaction :
2026-10-21
Open Price :
19,499.99
Quoted Price :
19,499.99
—
0.0
Last transaction :
2026-10-21
Open Price :
92
Quoted Price :
92
—
0.0
Last transaction :
2026-10-21
Open Price :
780.06
Quoted Price :
780.06
—
0.0
Last transaction :
2026-10-21
Open Price :
7,000
Quoted Price :
7,000
—
0.0
Last transaction :
2026-10-21
Open Price :
4,090
Quoted Price :
4,090
—
0.0
Last transaction :
2026-10-21
Open Price :
117,001.03
Quoted Price :
117,001.03
—
0.0
Last transaction :
2026-10-21
Open Price :
3,100
Quoted Price :
3,100
—
0.0
Last transaction :
2026-10-21
Open Price :
14,350
Quoted Price :
14,350
—
0.0
Last transaction :
2026-10-21
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-21
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-21
Open Price :
1,500
Quoted Price :
1,500
—
0.0
Last transaction :
2026-10-21
Open Price :
9,249
Quoted Price :
9,249
—
0.0
Last transaction :
2026-10-21
Open Price :
141,000
Quoted Price :
141,000
—
0.0
Last transaction :
2026-10-20
Open Price :
280
Quoted Price :
280
—
0.0
Last transaction :
2026-10-21
Open Price :
50,700
Quoted Price :
50,700
—
0.0
Last transaction :
2026-10-21
Open Price :
1,618
Quoted Price :
1,618
—
0.0
Last transaction :
2026-10-21
Open Price :
4,103.03
Quoted Price :
4,103.03
—
0.0
Last transaction :
2026-10-21
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-21
Open Price :
90,000
Quoted Price :
90,000
—
0.0
Last transaction :
2026-10-21
Open Price :
47
Quoted Price :
47
—
0.0
Last transaction :
2026-10-21
Open Price :
88
Quoted Price :
88
—
0.0
Last transaction :
2026-10-21
Open Price :
4,349.99
Quoted Price :
4,349.99
—
0.0
Last transaction :
2026-10-21
Open Price :
3.68
Quoted Price :
3.68
—
0.0
Last transaction :
2026-10-21
Open Price :
314.9
Quoted Price :
314.9
—
0.0
Last transaction :
2026-10-21
Open Price :
68,000
Quoted Price :
68,000
—
0.0
Last transaction :
2026-10-21
Open Price :
23,000
Quoted Price :
23,000
—
0.0
Last transaction :
2026-10-21
Open Price :
11,099.98
Quoted Price :
11,099.98
—
0.0
Last transaction :
2026-10-21
Open Price :
750,000
Quoted Price :
750,000
—
0.0
Last transaction :
2026-10-21
Open Price :
22,599.99
Quoted Price :
22,599.99
—
0.0
Last transaction :
2026-10-21
Open Price :
0.91
Quoted Price :
0.91
—
0.0
Last transaction :
2026-10-21
Open Price :
4.34
Quoted Price :
4.34
—
0.0
Last transaction :
2026-10-21
Open Price :
1,299
Quoted Price :
1,299
—
0.0
Last transaction :
2026-10-21
Open Price :
26,786.99
Quoted Price :
26,786.99
—
0.0
Last transaction :
2026-10-21
Open Price :
24,880.22
Quoted Price :
24,880.22
—
0.0
Last transaction :
2026-10-21
Open Price :
156,900
Quoted Price :
156,900
—
0.0
Last transaction :
2026-10-21
Open Price :
12,218.01
Quoted Price :
12,218.01
—
0.0
Last transaction :
2026-10-21
Open Price :
21,000
Quoted Price :
21,000
—
0.0
Last transaction :
2026-10-21
Open Price :
12,400
Quoted Price :
12,400
—
0.0
Last transaction :
2026-10-21
Open Price :
430,000
Quoted Price :
430,000
—
0.0
Last transaction :
2026-10-21
Open Price :
4,249
Quoted Price :
4,249
—
0.0
Last transaction :
2026-10-21
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-21
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.81
Quoted Price :
4.81
—
0.0
Last transaction :
2026-10-21
Open Price :
8.67
Quoted Price :
8.67
—
0.0
Last transaction :
2026-10-21
Open Price :
4,586
Quoted Price :
4,586
—
0.0
Last transaction :
2026-10-21
Open Price :
37,000
Quoted Price :
37,000
—
0.0
Last transaction :
2026-10-20
Open Price :
15,896
Quoted Price :
15,896
—
0.0
Last transaction :
2026-10-21
Open Price :
40,320
Quoted Price :
40,320
—
0.0
Last transaction :
2026-10-21
Open Price :
11,490
Quoted Price :
11,490
—
0.0
Last transaction :
2026-10-21
Open Price :
12,575
Quoted Price :
12,575
—
0.0
Last transaction :
2026-10-21
Open Price :
29,900
Quoted Price :
29,900
—
0.0
Last transaction :
2026-10-21
Open Price :
5,350
Quoted Price :
5,350
—
0.0
Last transaction :
2026-10-21
Open Price :
1,462
Quoted Price :
1,462
—
0.0
Last transaction :
2026-10-21
Open Price :
55,000
Quoted Price :
55,000
—
0.0
Last transaction :
2026-10-21
Open Price :
7,557
Quoted Price :
7,557
—
0.0
Last transaction :
2026-10-21
Open Price :
39,979.99
Quoted Price :
39,979.99
—
0.0
Last transaction :
2026-10-21
Open Price :
44,000
Quoted Price :
44,000
—
0.0
Last transaction :
2026-10-20
Open Price :
5,159.76
Quoted Price :
5,159.76
—
0.0
Last transaction :
2026-10-21
Open Price :
3,398.99
Quoted Price :
3,398.99
—
0.0
Last transaction :
2026-10-21
Open Price :
10,000
Quoted Price :
10,000
—
0.0
Last transaction :
2026-10-21
Open Price :
67,001.01
Quoted Price :
67,001.01
—
0.0
Last transaction :
2026-10-21
Open Price :
6.8
Quoted Price :
6.8
—
0.0
Last transaction :
2026-10-21
Open Price :
31,990
Quoted Price :
31,990
—
0.0
Last transaction :
2026-10-21
Open Price :
86
Quoted Price :
86
—
0.0
Last transaction :
2026-10-21
Open Price :
3,519
Quoted Price :
3,519
—
0.0
Last transaction :
2026-10-21
Open Price :
580
Quoted Price :
580
—
0.0
Last transaction :
2026-10-21
Open Price :
9,501
Quoted Price :
9,501
—
0.0
Last transaction :
2026-10-21
Open Price :
3,272.25
Quoted Price :
3,272.25
—
0.0
Last transaction :
2026-10-21
Open Price :
950
Quoted Price :
950
—
0.0
Last transaction :
2026-10-21
Open Price :
107.87
Quoted Price :
107.87
—
0.0
Last transaction :
2026-10-21
Open Price :
115
Quoted Price :
115
—
0.0
Last transaction :
2026-10-21
Open Price :
4,301.01
Quoted Price :
4,301.01
—
0.0
Last transaction :
2026-10-21
Open Price :
1,019.01
Quoted Price :
1,019.01
—
0.0
Last transaction :
2026-10-21
Open Price :
19,499.99
Quoted Price :
19,499.99
—
0.0
Last transaction :
2026-10-21
Open Price :
92
Quoted Price :
92
—
0.0
Last transaction :
2026-10-21
Open Price :
780.06
Quoted Price :
780.06
—
0.0
Last transaction :
2026-10-21
Open Price :
7,000
Quoted Price :
7,000
—
0.0
Last transaction :
2026-10-21
Open Price :
4,090
Quoted Price :
4,090
—
0.0
Last transaction :
2026-10-21
Open Price :
117,001.03
Quoted Price :
117,001.03
—
0.0
Last transaction :
2026-10-21
Open Price :
3,100
Quoted Price :
3,100
—
0.0
Last transaction :
2026-10-21
Open Price :
14,350
Quoted Price :
14,350
—
0.0
Last transaction :
2026-10-21
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-21
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-21
Open Price :
1,500
Quoted Price :
1,500
—
0.0
Last transaction :
2026-10-21
Open Price :
9,249
Quoted Price :
9,249
—
0.0
Last transaction :
2026-10-21
Open Price :
141,000
Quoted Price :
141,000
—
0.0
Last transaction :
2026-10-20
Open Price :
280
Quoted Price :
280
—
0.0
Last transaction :
2026-10-21
Open Price :
50,700
Quoted Price :
50,700
—
0.0
Last transaction :
2026-10-21
Open Price :
1,618
Quoted Price :
1,618
—
0.0
Last transaction :
2026-10-21
Open Price :
4,103.03
Quoted Price :
4,103.03
—
0.0
Last transaction :
2026-10-21
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-21
Open Price :
90,000
Quoted Price :
90,000
—
0.0
Last transaction :
2026-10-21
Open Price :
47
Quoted Price :
47
—
0.0
Last transaction :
2026-10-21
Open Price :
88
Quoted Price :
88
—
0.0
Last transaction :
2026-10-21
Open Price :
4,349.99
Quoted Price :
4,349.99
—
0.0
Last transaction :
2026-10-21
Open Price :
3.68
Quoted Price :
3.68
—
0.0
Last transaction :
2026-10-21
Open Price :
314.9
Quoted Price :
314.9
—
0.0
Last transaction :
2026-10-21
Open Price :
68,000
Quoted Price :
68,000
—
0.0
Last transaction :
2026-10-21
Open Price :
23,000
Quoted Price :
23,000
—
0.0
Last transaction :
2026-10-21
Open Price :
11,099.98
Quoted Price :
11,099.98
—
0.0
Last transaction :
2026-10-21
Open Price :
750,000
Quoted Price :
750,000
—
0.0
Last transaction :
2026-10-21
Open Price :
22,599.99
Quoted Price :
22,599.99
—
0.0
Last transaction :
2026-10-21
Open Price :
0.91
Quoted Price :
0.91
—
0.0
Last transaction :
2026-10-21
Open Price :
4.34
Quoted Price :
4.34
—
0.0
Last transaction :
2026-10-21
Open Price :
1,299
Quoted Price :
1,299
—
0.0
Last transaction :
2026-10-21
Open Price :
26,786.99
Quoted Price :
26,786.99
—
0.0
Last transaction :
2026-10-21
Open Price :
24,880.22
Quoted Price :
24,880.22
—
0.0
Last transaction :
2026-10-21
Open Price :
156,900
Quoted Price :
156,900
—
0.0
Last transaction :
2026-10-21
Open Price :
12,218.01
Quoted Price :
12,218.01
—
0.0
Last transaction :
2026-10-21
Open Price :
21,000
Quoted Price :
21,000
—
0.0
Last transaction :
2026-10-21
Open Price :
12,400
Quoted Price :
12,400
—
0.0
Last transaction :
2026-10-21
Open Price :
430,000
Quoted Price :
430,000
—
0.0
Last transaction :
2026-10-21
Open Price :
4,249
Quoted Price :
4,249
—
0.0
Last transaction :
2026-10-21
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-21
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.81
Quoted Price :
4.81
—
0.0
Last transaction :
2026-10-21
Open Price :
8.67
Quoted Price :
8.67
—
0.0
Last transaction :
2026-10-21
Open Price :
4,586
Quoted Price :
4,586
—
0.0
Last transaction :
2026-10-21
Open Price :
37,000
Quoted Price :
37,000
—
0.0
Last transaction :
2026-10-20
Open Price :
15,896
Quoted Price :
15,896
—
0.0
Last transaction :
2026-10-21
Open Price :
40,320
Quoted Price :
40,320
—
0.0
Last transaction :
2026-10-21
Open Price :
11,490
Quoted Price :
11,490
—
0.0
Last transaction :
2026-10-21
Open Price :
12,575
Quoted Price :
12,575
—
0.0
Last transaction :
2026-10-21
Open Price :
29,900
Quoted Price :
29,900
—
0.0
Last transaction :
2026-10-21
Open Price :
5,350
Quoted Price :
5,350
—
0.0
Last transaction :
2026-10-21
Open Price :
1,462
Quoted Price :
1,462
—
0.0
Last transaction :
2026-10-21
Open Price :
55,000
Quoted Price :
55,000
—
0.0
Last transaction :
2026-10-21
Open Price :
7,557
Quoted Price :
7,557
—
0.0
Last transaction :
2026-10-21
Open Price :
39,979.99
Quoted Price :
39,979.99
—
0.0
Last transaction :
2026-10-21
Open Price :
44,000
Quoted Price :
44,000
—
0.0
Last transaction :
2026-10-20
Open Price :
5,159.76
Quoted Price :
5,159.76
—
0.0
Last transaction :
2026-10-21
Open Price :
3,398.99
Quoted Price :
3,398.99
—
0.0
Last transaction :
2026-10-21
Open Price :
10,000
Quoted Price :
10,000
—
0.0
Last transaction :
2026-10-21
Open Price :
67,001.01
Quoted Price :
67,001.01
—
0.0
Last transaction :
2026-10-21
Open Price :
6.8
Quoted Price :
6.8
—
0.0
Last transaction :
2026-10-21
+998(73) 515-41-00
+998(73) 515-41-00