Open Price :
31,750
Quoted Price :
33,797
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
89.8
Quoted Price :
85
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
6,787.59
Quoted Price :
8,145.1
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
580
Quoted Price :
581
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
9,500
Quoted Price :
10,299
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
900
Quoted Price :
919
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
97.9
Quoted Price :
97.44
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
106
Quoted Price :
110.6
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
5,000.04
Quoted Price :
4,484
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
1,065
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
17,001
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
111.82
Quoted Price :
91.21
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
990
Quoted Price :
968.99
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
6,708.01
Quoted Price :
6,746
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
4,095
Quoted Price :
4,001.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
117,500.01
Quoted Price :
117,500
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
3,089.9
Quoted Price :
3,091.5
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
14,200
Quoted Price :
14,499
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
0.15
Quoted Price :
0.14
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
1,472.9
Quoted Price :
1,489
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
9,248
Quoted Price :
8,901.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
104,001
Quoted Price :
124,801.2
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
277
Quoted Price :
273.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
51,998.99
Quoted Price :
53,989.5
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
1,583.83
Quoted Price :
1,628.97
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
4,332.99
Quoted Price :
4,105.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
78,002.01
Quoted Price :
93,600
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
41.92
Quoted Price :
42.9
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
89.01
Quoted Price :
90.39
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
2,896
Quoted Price :
2,600
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
3.57
Quoted Price :
3.62
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
213.99
Quoted Price :
213.99
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
87,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
22,300.03
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,875.99
Quoted Price :
10,900
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
27,100
Quoted Price :
25,890
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
4.2
Quoted Price :
4.24
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
1,300
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
25,700
Quoted Price :
23,000
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
27,010
Quoted Price :
25,150
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
265,000
Quoted Price :
268,888.88
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
12,600
Quoted Price :
12,570
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
18,750
Quoted Price :
18,888.87
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
12,500
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
400,001
Quoted Price :
400,001
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,262
Quoted Price :
4,260
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
89,000
Quoted Price :
82,000.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
3.76
Quoted Price :
4.25
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
7.83
Quoted Price :
7.98
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
4,670
Quoted Price :
4,699
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
15,598
Quoted Price :
15,000
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
11,000
Quoted Price :
11,006
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
12,699
Quoted Price :
12,600
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
5,200
Quoted Price :
5,248
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
1,500
Quoted Price :
1,486
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
54,800
Quoted Price :
54,750
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
7,849
Quoted Price :
7,600
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
30,127
Quoted Price :
36,151
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
52,500
Quoted Price :
52,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
3,500
Quoted Price :
3,435.48
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,496
Quoted Price :
11,440
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
78,000
Quoted Price :
80,000
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
6.6
Quoted Price :
6.59
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
31,750
Quoted Price :
33,797
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
89.8
Quoted Price :
85
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
6,787.59
Quoted Price :
8,145.1
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
580
Quoted Price :
581
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
9,500
Quoted Price :
10,299
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
900
Quoted Price :
919
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
97.9
Quoted Price :
97.44
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
106
Quoted Price :
110.6
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
5,000.04
Quoted Price :
4,484
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
1,065
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
17,001
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
111.82
Quoted Price :
91.21
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
990
Quoted Price :
968.99
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
6,708.01
Quoted Price :
6,746
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
4,095
Quoted Price :
4,001.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
117,500.01
Quoted Price :
117,500
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
3,089.9
Quoted Price :
3,091.5
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
14,200
Quoted Price :
14,499
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
0.15
Quoted Price :
0.14
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
1,472.9
Quoted Price :
1,489
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
9,248
Quoted Price :
8,901.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
104,001
Quoted Price :
124,801.2
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
277
Quoted Price :
273.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
51,998.99
Quoted Price :
53,989.5
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
1,583.83
Quoted Price :
1,628.97
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
4,332.99
Quoted Price :
4,105.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
78,002.01
Quoted Price :
93,600
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
41.92
Quoted Price :
42.9
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
89.01
Quoted Price :
90.39
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
2,896
Quoted Price :
2,600
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
3.57
Quoted Price :
3.62
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
213.99
Quoted Price :
213.99
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
87,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
22,300.03
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,875.99
Quoted Price :
10,900
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
27,100
Quoted Price :
25,890
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
4.2
Quoted Price :
4.24
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
1,300
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
25,700
Quoted Price :
23,000
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
27,010
Quoted Price :
25,150
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
265,000
Quoted Price :
268,888.88
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
12,600
Quoted Price :
12,570
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
18,750
Quoted Price :
18,888.87
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
12,500
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
400,001
Quoted Price :
400,001
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,262
Quoted Price :
4,260
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
89,000
Quoted Price :
82,000.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
3.76
Quoted Price :
4.25
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
7.83
Quoted Price :
7.98
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
4,670
Quoted Price :
4,699
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
15,598
Quoted Price :
15,000
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
11,000
Quoted Price :
11,006
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
12,699
Quoted Price :
12,600
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
5,200
Quoted Price :
5,248
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
1,500
Quoted Price :
1,486
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
54,800
Quoted Price :
54,750
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
7,849
Quoted Price :
7,600
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
30,127
Quoted Price :
36,151
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
52,500
Quoted Price :
52,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
3,500
Quoted Price :
3,435.48
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,496
Quoted Price :
11,440
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
78,000
Quoted Price :
80,000
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
6.6
Quoted Price :
6.59
(
—
0.0
)
Last transaction :
2026-10-14
+998(73) 515-41-00
+998(73) 515-41-00