Open Price :
25,710
Quoted Price :
25,710
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
87.1
Quoted Price :
87.1
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
2,470
Quoted Price :
2,470
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
600
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
10,979.99
Quoted Price :
10,979.99
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
913.24
Quoted Price :
913.24
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
899
Quoted Price :
899
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
93.88
Quoted Price :
93.88
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
106
Quoted Price :
106
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
4,050
Quoted Price :
4,050
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
1,067
Quoted Price :
1,067
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
12,038.01
Quoted Price :
12,038.01
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
136.98
Quoted Price :
136.98
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
700.01
Quoted Price :
700.01
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
6,786
Quoted Price :
6,786
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
4,092
Quoted Price :
4,092
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
138,000
Quoted Price :
138,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
21,043
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
3,347.99
Quoted Price :
3,347.99
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
14,106.08
Quoted Price :
14,106.08
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
0.18
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
9,200
Quoted Price :
9,200
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
117,000
Quoted Price :
117,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
279.9
Quoted Price :
279.9
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
1,619.19
Quoted Price :
1,619.19
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
4,420
Quoted Price :
4,420
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
101,000
Quoted Price :
101,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
40.6
Quoted Price :
40.6
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
90.4
Quoted Price :
90.4
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
1,650
Quoted Price :
1,650
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
3.59
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
213.99
Quoted Price :
213.99
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
22,200
Quoted Price :
22,200
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
11,031
Quoted Price :
11,031
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
691,200
Quoted Price :
691,200
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
25,010
Quoted Price :
25,010
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
4.36
Quoted Price :
4.36
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
1,067
Quoted Price :
1,067
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
29,990
Quoted Price :
29,990
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
35,489
Quoted Price :
35,489
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
288,000
Quoted Price :
288,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
14,001
Quoted Price :
14,001
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
18,300
Quoted Price :
18,300
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
12,093
Quoted Price :
12,093
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
401,000
Quoted Price :
401,000
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
85,500
Quoted Price :
85,500
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
3.25
Quoted Price :
3.25
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
7.8
Quoted Price :
7.8
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
4,849.49
Quoted Price :
4,849.49
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
16,999
Quoted Price :
16,999
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
11,400
Quoted Price :
11,400
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
5,000
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
53,602
Quoted Price :
53,602
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
8,000
Quoted Price :
8,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
21,495
Quoted Price :
21,495
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
65,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
2,073.6
Quoted Price :
2,073.6
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
2,856.01
Quoted Price :
2,856.01
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
10,213
Quoted Price :
10,213
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
6.78
Quoted Price :
6.78
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
25,710
Quoted Price :
25,710
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
87.1
Quoted Price :
87.1
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
2,470
Quoted Price :
2,470
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
600
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
10,979.99
Quoted Price :
10,979.99
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
913.24
Quoted Price :
913.24
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
899
Quoted Price :
899
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
93.88
Quoted Price :
93.88
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
106
Quoted Price :
106
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
4,050
Quoted Price :
4,050
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
1,067
Quoted Price :
1,067
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
12,038.01
Quoted Price :
12,038.01
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
136.98
Quoted Price :
136.98
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
700.01
Quoted Price :
700.01
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
6,786
Quoted Price :
6,786
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
4,092
Quoted Price :
4,092
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
138,000
Quoted Price :
138,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
21,043
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
3,347.99
Quoted Price :
3,347.99
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
14,106.08
Quoted Price :
14,106.08
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
0.18
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
9,200
Quoted Price :
9,200
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
117,000
Quoted Price :
117,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
279.9
Quoted Price :
279.9
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
1,619.19
Quoted Price :
1,619.19
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
4,420
Quoted Price :
4,420
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
101,000
Quoted Price :
101,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
40.6
Quoted Price :
40.6
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
90.4
Quoted Price :
90.4
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
1,650
Quoted Price :
1,650
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
3.59
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
213.99
Quoted Price :
213.99
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
22,200
Quoted Price :
22,200
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
11,031
Quoted Price :
11,031
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
691,200
Quoted Price :
691,200
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
25,010
Quoted Price :
25,010
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
4.36
Quoted Price :
4.36
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
1,067
Quoted Price :
1,067
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
29,990
Quoted Price :
29,990
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
35,489
Quoted Price :
35,489
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
288,000
Quoted Price :
288,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
14,001
Quoted Price :
14,001
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
18,300
Quoted Price :
18,300
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
12,093
Quoted Price :
12,093
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
401,000
Quoted Price :
401,000
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
85,500
Quoted Price :
85,500
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
3.25
Quoted Price :
3.25
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
7.8
Quoted Price :
7.8
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
4,849.49
Quoted Price :
4,849.49
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
16,999
Quoted Price :
16,999
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
11,400
Quoted Price :
11,400
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
5,000
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
53,602
Quoted Price :
53,602
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
8,000
Quoted Price :
8,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
21,495
Quoted Price :
21,495
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
65,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
2,073.6
Quoted Price :
2,073.6
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
2,856.01
Quoted Price :
2,856.01
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
10,213
Quoted Price :
10,213
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
6.78
Quoted Price :
6.78
(
—
0.0
)
Last transaction :
2026-09-21
