Open Price :
27,100
Quoted Price :
25,710
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
90
Quoted Price :
87.1
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
2,299
Quoted Price :
2,470
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
607.9
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
9,150
Quoted Price :
10,979.99
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
761.04
Quoted Price :
913.24
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
871
Quoted Price :
899
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
96.4
Quoted Price :
93.88
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
107
Quoted Price :
106
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
4,499.66
Quoted Price :
4,050
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
1,007.99
Quoted Price :
1,067
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
12,000
Quoted Price :
12,038.01
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
130
Quoted Price :
136.98
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
730
Quoted Price :
700.01
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
6,899
Quoted Price :
6,786
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
4,090
Quoted Price :
4,092
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
115,002
Quoted Price :
138,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
21,043
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
3,350
Quoted Price :
3,347.99
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
14,459
Quoted Price :
14,106.08
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
0.17
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
9,099
Quoted Price :
9,200
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
115,200
Quoted Price :
117,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
279.97
Quoted Price :
279.9
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
57,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
1,628.99
Quoted Price :
1,619.19
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
4,300
Quoted Price :
4,420
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
98,000
Quoted Price :
101,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
41
Quoted Price :
40.6
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
90.65
Quoted Price :
90.4
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
1,709
Quoted Price :
1,650
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
3.59
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
212.98
Quoted Price :
213.99
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
18,505
Quoted Price :
22,200
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
10,990
Quoted Price :
11,031
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
576,000
Quoted Price :
691,200
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
27,399.99
Quoted Price :
25,010
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
0.89
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
4.25
Quoted Price :
4.36
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
1,100
Quoted Price :
1,067
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
26,000
Quoted Price :
29,990
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
29,864
Quoted Price :
35,489
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
240,000
Quoted Price :
288,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
15,000
Quoted Price :
14,001
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
18,498
Quoted Price :
18,300
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
10,077.58
Quoted Price :
12,093
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
401,000
Quoted Price :
401,000
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
4,200
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
91,000
Quoted Price :
85,500
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
3.28
Quoted Price :
3.25
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
7.7
Quoted Price :
7.8
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
4,680
Quoted Price :
4,849.49
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,280
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,399.99
Quoted Price :
16,999
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
11,436
Quoted Price :
11,400
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
12,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
4,745
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
1,499
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
54,000
Quoted Price :
53,602
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
8,300
Quoted Price :
8,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
19,010
Quoted Price :
21,495
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
63,500
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
2,073.6
Quoted Price :
2,073.6
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
2,790
Quoted Price :
2,856.01
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
10,600
Quoted Price :
10,213
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
68,001
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
6.81
Quoted Price :
6.78
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
27,100
Quoted Price :
25,710
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
90
Quoted Price :
87.1
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
2,299
Quoted Price :
2,470
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
607.9
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
9,150
Quoted Price :
10,979.99
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
761.04
Quoted Price :
913.24
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
871
Quoted Price :
899
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
96.4
Quoted Price :
93.88
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
107
Quoted Price :
106
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
4,499.66
Quoted Price :
4,050
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
1,007.99
Quoted Price :
1,067
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
12,000
Quoted Price :
12,038.01
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
130
Quoted Price :
136.98
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
730
Quoted Price :
700.01
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
6,899
Quoted Price :
6,786
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
4,090
Quoted Price :
4,092
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
115,002
Quoted Price :
138,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
21,043
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
3,350
Quoted Price :
3,347.99
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
14,459
Quoted Price :
14,106.08
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
0.17
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
9,099
Quoted Price :
9,200
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
115,200
Quoted Price :
117,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
279.97
Quoted Price :
279.9
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
57,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
1,628.99
Quoted Price :
1,619.19
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
4,300
Quoted Price :
4,420
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
98,000
Quoted Price :
101,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
41
Quoted Price :
40.6
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
90.65
Quoted Price :
90.4
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
1,709
Quoted Price :
1,650
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
3.59
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
212.98
Quoted Price :
213.99
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
18,505
Quoted Price :
22,200
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
10,990
Quoted Price :
11,031
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
576,000
Quoted Price :
691,200
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
27,399.99
Quoted Price :
25,010
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
0.89
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
4.25
Quoted Price :
4.36
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
1,100
Quoted Price :
1,067
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
26,000
Quoted Price :
29,990
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
29,864
Quoted Price :
35,489
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
240,000
Quoted Price :
288,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
15,000
Quoted Price :
14,001
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
18,498
Quoted Price :
18,300
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
10,077.58
Quoted Price :
12,093
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
401,000
Quoted Price :
401,000
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
4,200
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
91,000
Quoted Price :
85,500
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
3.28
Quoted Price :
3.25
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
7.7
Quoted Price :
7.8
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
4,680
Quoted Price :
4,849.49
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,280
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,399.99
Quoted Price :
16,999
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
11,436
Quoted Price :
11,400
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
12,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
4,745
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
1,499
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
54,000
Quoted Price :
53,602
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
8,300
Quoted Price :
8,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
19,010
Quoted Price :
21,495
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
63,500
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
2,073.6
Quoted Price :
2,073.6
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
2,790
Quoted Price :
2,856.01
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
10,600
Quoted Price :
10,213
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
68,001
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
6.81
Quoted Price :
6.78
(
—
0.0
)
Last transaction :
2026-09-21
