Open Price :
34,000
Quoted Price :
33,889.99
(
▼
110.01
)
Last transaction :
2026-09-25
Open Price :
89.96
Quoted Price :
87.6
(
▼
2.36
)
Last transaction :
2026-09-25
Open Price :
2,290.3
Quoted Price :
2,230
(
▼
60.3
)
Last transaction :
2026-09-25
Open Price :
590
Quoted Price :
604.9
(
▲
14.9
)
Last transaction :
2026-09-25
Open Price :
10,500
Quoted Price :
10,000
(
▼
500.0
)
Last transaction :
2026-09-25
Open Price :
1,578.06
Quoted Price :
1,893.67
(
▲
315.61
)
Last transaction :
2026-09-25
Open Price :
920
Quoted Price :
900
(
▼
20.0
)
Last transaction :
2026-09-25
Open Price :
93.95
Quoted Price :
96.99
(
▲
3.04
)
Last transaction :
2026-09-25
Open Price :
106
Quoted Price :
108.88
(
▲
2.88
)
Last transaction :
2026-09-25
Open Price :
4,200
Quoted Price :
4,449.9
(
▲
249.9
)
Last transaction :
2026-09-25
Open Price :
1,068
Quoted Price :
1,007
(
▼
61.0
)
Last transaction :
2026-09-25
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
128.87
Quoted Price :
134.64
(
▲
5.77
)
Last transaction :
2026-09-25
Open Price :
819
Quoted Price :
701.99
(
▼
117.01
)
Last transaction :
2026-09-25
Open Price :
6,840
Quoted Price :
6,850
(
▲
10.0
)
Last transaction :
2026-09-25
Open Price :
4,095
Quoted Price :
4,100
(
▲
5.0
)
Last transaction :
2026-09-25
Open Price :
138,000
Quoted Price :
137,000
(
▼
1000.0
)
Last transaction :
2026-09-25
Open Price :
3,240
Quoted Price :
3,296
(
▲
56.0
)
Last transaction :
2026-09-25
Open Price :
14,450
Quoted Price :
14,450
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,485
Quoted Price :
1,499.99
(
▲
14.99
)
Last transaction :
2026-09-25
Open Price :
9,200
Quoted Price :
9,290
(
▲
90.0
)
Last transaction :
2026-09-25
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
273.49
Quoted Price :
273
(
▼
0.49
)
Last transaction :
2026-09-25
Open Price :
56,000
Quoted Price :
50,004
(
▼
5996.0
)
Last transaction :
2026-09-25
Open Price :
1,586.05
Quoted Price :
1,586.06
(
▲
0.01
)
Last transaction :
2026-09-25
Open Price :
4,200.01
Quoted Price :
4,387.99
(
▲
187.98
)
Last transaction :
2026-09-25
Open Price :
108,000
Quoted Price :
86,400
(
▼
21600.0
)
Last transaction :
2026-09-25
Open Price :
40.95
Quoted Price :
40.09
(
▼
0.86
)
Last transaction :
2026-09-25
Open Price :
90.44
Quoted Price :
90
(
▼
0.44
)
Last transaction :
2026-09-25
Open Price :
1,637.98
Quoted Price :
1,760
(
▲
122.02
)
Last transaction :
2026-09-25
Open Price :
3.5
Quoted Price :
3.59
(
▲
0.09
)
Last transaction :
2026-09-25
Open Price :
200
Quoted Price :
212.95
(
▲
12.95
)
Last transaction :
2026-09-25
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
25,840
Quoted Price :
20,675
(
▼
5165.0
)
Last transaction :
2026-09-25
Open Price :
10,883.1
Quoted Price :
10,823
(
▼
60.1
)
Last transaction :
2026-09-25
Open Price :
700,000
Quoted Price :
730,000
(
▲
30000.0
)
Last transaction :
2026-09-25
Open Price :
32,800
Quoted Price :
32,700
(
▼
100.0
)
Last transaction :
2026-09-25
Open Price :
0.89
Quoted Price :
0.89
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
4.36
Quoted Price :
4.3
(
▼
0.06
)
Last transaction :
2026-09-25
Open Price :
1,320
Quoted Price :
1,320
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
25,621
Quoted Price :
28,000
(
▲
2379.0
)
Last transaction :
2026-09-25
Open Price :
32,500
Quoted Price :
33,799.99
(
▲
1299.99
)
Last transaction :
2026-09-25
Open Price :
410,000
Quoted Price :
338,000
(
▼
72000.0
)
Last transaction :
2026-09-25
Open Price :
15,290
Quoted Price :
14,237
(
▼
1053.0
)
Last transaction :
2026-09-25
Open Price :
17,996
Quoted Price :
17,950
(
▼
46.0
)
Last transaction :
2026-09-25
Open Price :
11,296
Quoted Price :
10,500
(
▼
796.0
)
Last transaction :
2026-09-25
Open Price :
449,000
Quoted Price :
420,000
(
▼
29000.0
)
Last transaction :
2026-09-25
Open Price :
4,230
Quoted Price :
3,965
(
▼
265.0
)
Last transaction :
2026-09-25
Open Price :
99,000
Quoted Price :
100,000
(
▲
1000.0
)
Last transaction :
2026-09-25
Open Price :
3.27
Quoted Price :
3.27
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
7.79
Quoted Price :
7.7
(
▼
0.09
)
Last transaction :
2026-09-25
Open Price :
4,700
Quoted Price :
4,769.9
(
▲
69.9
)
Last transaction :
2026-09-25
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
16,500
Quoted Price :
13,200.01
(
▼
3299.99
)
Last transaction :
2026-09-25
Open Price :
11,499
Quoted Price :
10,703
(
▼
796.0
)
Last transaction :
2026-09-25
Open Price :
12,939.99
Quoted Price :
12,500
(
▼
439.99
)
Last transaction :
2026-09-25
Open Price :
5,180
Quoted Price :
5,110.1
(
▼
69.9
)
Last transaction :
2026-09-25
Open Price :
1,471
Quoted Price :
1,500
(
▲
29.0
)
Last transaction :
2026-09-25
Open Price :
54,700
Quoted Price :
57,000
(
▲
2300.0
)
Last transaction :
2026-09-25
Open Price :
7,790
Quoted Price :
7,204
(
▼
586.0
)
Last transaction :
2026-09-25
Open Price :
25,500
Quoted Price :
25,000
(
▼
500.0
)
Last transaction :
2026-09-25
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,099
Quoted Price :
3,090
(
▼
9.0
)
Last transaction :
2026-09-25
Open Price :
10,500
Quoted Price :
10,136
(
▼
364.0
)
Last transaction :
2026-09-25
Open Price :
64,999
Quoted Price :
63,000
(
▼
1999.0
)
Last transaction :
2026-09-25
Open Price :
6.64
Quoted Price :
6.56
(
▼
0.08
)
Last transaction :
2026-09-25
Open Price :
34,000
Quoted Price :
33,889.99
(
▼
110.01
)
Last transaction :
2026-09-25
Open Price :
89.96
Quoted Price :
87.6
(
▼
2.36
)
Last transaction :
2026-09-25
Open Price :
2,290.3
Quoted Price :
2,230
(
▼
60.3
)
Last transaction :
2026-09-25
Open Price :
590
Quoted Price :
604.9
(
▲
14.9
)
Last transaction :
2026-09-25
Open Price :
10,500
Quoted Price :
10,000
(
▼
500.0
)
Last transaction :
2026-09-25
Open Price :
1,578.06
Quoted Price :
1,893.67
(
▲
315.61
)
Last transaction :
2026-09-25
Open Price :
920
Quoted Price :
900
(
▼
20.0
)
Last transaction :
2026-09-25
Open Price :
93.95
Quoted Price :
96.99
(
▲
3.04
)
Last transaction :
2026-09-25
Open Price :
106
Quoted Price :
108.88
(
▲
2.88
)
Last transaction :
2026-09-25
Open Price :
4,200
Quoted Price :
4,449.9
(
▲
249.9
)
Last transaction :
2026-09-25
Open Price :
1,068
Quoted Price :
1,007
(
▼
61.0
)
Last transaction :
2026-09-25
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
128.87
Quoted Price :
134.64
(
▲
5.77
)
Last transaction :
2026-09-25
Open Price :
819
Quoted Price :
701.99
(
▼
117.01
)
Last transaction :
2026-09-25
Open Price :
6,840
Quoted Price :
6,850
(
▲
10.0
)
Last transaction :
2026-09-25
Open Price :
4,095
Quoted Price :
4,100
(
▲
5.0
)
Last transaction :
2026-09-25
Open Price :
138,000
Quoted Price :
137,000
(
▼
1000.0
)
Last transaction :
2026-09-25
Open Price :
3,240
Quoted Price :
3,296
(
▲
56.0
)
Last transaction :
2026-09-25
Open Price :
14,450
Quoted Price :
14,450
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,485
Quoted Price :
1,499.99
(
▲
14.99
)
Last transaction :
2026-09-25
Open Price :
9,200
Quoted Price :
9,290
(
▲
90.0
)
Last transaction :
2026-09-25
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
273.49
Quoted Price :
273
(
▼
0.49
)
Last transaction :
2026-09-25
Open Price :
56,000
Quoted Price :
50,004
(
▼
5996.0
)
Last transaction :
2026-09-25
Open Price :
1,586.05
Quoted Price :
1,586.06
(
▲
0.01
)
Last transaction :
2026-09-25
Open Price :
4,200.01
Quoted Price :
4,387.99
(
▲
187.98
)
Last transaction :
2026-09-25
Open Price :
108,000
Quoted Price :
86,400
(
▼
21600.0
)
Last transaction :
2026-09-25
Open Price :
40.95
Quoted Price :
40.09
(
▼
0.86
)
Last transaction :
2026-09-25
Open Price :
90.44
Quoted Price :
90
(
▼
0.44
)
Last transaction :
2026-09-25
Open Price :
1,637.98
Quoted Price :
1,760
(
▲
122.02
)
Last transaction :
2026-09-25
Open Price :
3.5
Quoted Price :
3.59
(
▲
0.09
)
Last transaction :
2026-09-25
Open Price :
200
Quoted Price :
212.95
(
▲
12.95
)
Last transaction :
2026-09-25
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
25,840
Quoted Price :
20,675
(
▼
5165.0
)
Last transaction :
2026-09-25
Open Price :
10,883.1
Quoted Price :
10,823
(
▼
60.1
)
Last transaction :
2026-09-25
Open Price :
700,000
Quoted Price :
730,000
(
▲
30000.0
)
Last transaction :
2026-09-25
Open Price :
32,800
Quoted Price :
32,700
(
▼
100.0
)
Last transaction :
2026-09-25
Open Price :
0.89
Quoted Price :
0.89
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
4.36
Quoted Price :
4.3
(
▼
0.06
)
Last transaction :
2026-09-25
Open Price :
1,320
Quoted Price :
1,320
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
25,621
Quoted Price :
28,000
(
▲
2379.0
)
Last transaction :
2026-09-25
Open Price :
32,500
Quoted Price :
33,799.99
(
▲
1299.99
)
Last transaction :
2026-09-25
Open Price :
410,000
Quoted Price :
338,000
(
▼
72000.0
)
Last transaction :
2026-09-25
Open Price :
15,290
Quoted Price :
14,237
(
▼
1053.0
)
Last transaction :
2026-09-25
Open Price :
17,996
Quoted Price :
17,950
(
▼
46.0
)
Last transaction :
2026-09-25
Open Price :
11,296
Quoted Price :
10,500
(
▼
796.0
)
Last transaction :
2026-09-25
Open Price :
449,000
Quoted Price :
420,000
(
▼
29000.0
)
Last transaction :
2026-09-25
Open Price :
4,230
Quoted Price :
3,965
(
▼
265.0
)
Last transaction :
2026-09-25
Open Price :
99,000
Quoted Price :
100,000
(
▲
1000.0
)
Last transaction :
2026-09-25
Open Price :
3.27
Quoted Price :
3.27
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
7.79
Quoted Price :
7.7
(
▼
0.09
)
Last transaction :
2026-09-25
Open Price :
4,700
Quoted Price :
4,769.9
(
▲
69.9
)
Last transaction :
2026-09-25
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
16,500
Quoted Price :
13,200.01
(
▼
3299.99
)
Last transaction :
2026-09-25
Open Price :
11,499
Quoted Price :
10,703
(
▼
796.0
)
Last transaction :
2026-09-25
Open Price :
12,939.99
Quoted Price :
12,500
(
▼
439.99
)
Last transaction :
2026-09-25
Open Price :
5,180
Quoted Price :
5,110.1
(
▼
69.9
)
Last transaction :
2026-09-25
Open Price :
1,471
Quoted Price :
1,500
(
▲
29.0
)
Last transaction :
2026-09-25
Open Price :
54,700
Quoted Price :
57,000
(
▲
2300.0
)
Last transaction :
2026-09-25
Open Price :
7,790
Quoted Price :
7,204
(
▼
586.0
)
Last transaction :
2026-09-25
Open Price :
25,500
Quoted Price :
25,000
(
▼
500.0
)
Last transaction :
2026-09-25
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,099
Quoted Price :
3,090
(
▼
9.0
)
Last transaction :
2026-09-25
Open Price :
10,500
Quoted Price :
10,136
(
▼
364.0
)
Last transaction :
2026-09-25
Open Price :
64,999
Quoted Price :
63,000
(
▼
1999.0
)
Last transaction :
2026-09-25
Open Price :
6.64
Quoted Price :
6.56
(
▼
0.08
)
Last transaction :
2026-09-25