Open Price :
25,710
Quoted Price :
25,732
(
▲
22.0
)
Last transaction :
2026-09-22
Open Price :
87.1
Quoted Price :
89.99
(
▲
2.89
)
Last transaction :
2026-09-22
Open Price :
2,470
Quoted Price :
2,470
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
600
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
10,979.99
Quoted Price :
10,000
(
▼
979.99
)
Last transaction :
2026-09-22
Open Price :
913.24
Quoted Price :
1,095.88
(
▲
182.64
)
Last transaction :
2026-09-22
Open Price :
899
Quoted Price :
899.97
(
▲
0.97
)
Last transaction :
2026-09-22
Open Price :
93.88
Quoted Price :
93.81
(
▼
0.07
)
Last transaction :
2026-09-22
Open Price :
106
Quoted Price :
106
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
4,050
Quoted Price :
4,050
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
1,067
Quoted Price :
1,067
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
12,038.01
Quoted Price :
12,038.01
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
136.98
Quoted Price :
130
(
▼
6.98
)
Last transaction :
2026-09-22
Open Price :
700.01
Quoted Price :
721
(
▲
20.99
)
Last transaction :
2026-09-22
Open Price :
6,786
Quoted Price :
6,900
(
▲
114.0
)
Last transaction :
2026-09-22
Open Price :
4,092
Quoted Price :
4,099
(
▲
7.0
)
Last transaction :
2026-09-22
Open Price :
138,000
Quoted Price :
138,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
21,043
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
3,347.99
Quoted Price :
3,400
(
▲
52.01
)
Last transaction :
2026-09-22
Open Price :
14,106.08
Quoted Price :
14,580
(
▲
473.92
)
Last transaction :
2026-09-22
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
0.18
Quoted Price :
0.17
(
▼
0.01
)
Last transaction :
2026-09-22
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
9,200
Quoted Price :
9,150
(
▼
50.0
)
Last transaction :
2026-09-22
Open Price :
117,000
Quoted Price :
117,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
279.9
Quoted Price :
277
(
▼
2.9
)
Last transaction :
2026-09-22
Open Price :
54,000
Quoted Price :
55,000
(
▲
1000.0
)
Last transaction :
2026-09-22
Open Price :
1,619.19
Quoted Price :
1,610
(
▼
9.19
)
Last transaction :
2026-09-22
Open Price :
4,420
Quoted Price :
4,400
(
▼
20.0
)
Last transaction :
2026-09-22
Open Price :
101,000
Quoted Price :
101,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
40.6
Quoted Price :
40.02
(
▼
0.58
)
Last transaction :
2026-09-22
Open Price :
90.4
Quoted Price :
90.48
(
▲
0.08
)
Last transaction :
2026-09-22
Open Price :
1,650
Quoted Price :
1,650
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
3.59
Quoted Price :
3.58
(
▼
0.01
)
Last transaction :
2026-09-22
Open Price :
213.99
Quoted Price :
206.52
(
▼
7.47
)
Last transaction :
2026-09-22
Open Price :
22,200
Quoted Price :
22,200
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
11,031
Quoted Price :
11,159.99
(
▲
128.99
)
Last transaction :
2026-09-22
Open Price :
691,200
Quoted Price :
691,200
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
25,010
Quoted Price :
30,012
(
▲
5002.0
)
Last transaction :
2026-09-22
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-09-22
Open Price :
4.36
Quoted Price :
4.34
(
▼
0.02
)
Last transaction :
2026-09-22
Open Price :
1,067
Quoted Price :
1,100
(
▲
33.0
)
Last transaction :
2026-09-22
Open Price :
29,990
Quoted Price :
29,990
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
35,489
Quoted Price :
35,000
(
▼
489.0
)
Last transaction :
2026-09-22
Open Price :
288,000
Quoted Price :
345,600
(
▲
57600.0
)
Last transaction :
2026-09-22
Open Price :
14,001
Quoted Price :
14,500
(
▲
499.0
)
Last transaction :
2026-09-22
Open Price :
18,300
Quoted Price :
18,301
(
▲
1.0
)
Last transaction :
2026-09-22
Open Price :
12,093
Quoted Price :
14,449
(
▲
2356.0
)
Last transaction :
2026-09-22
Open Price :
401,000
Quoted Price :
450,000
(
▲
49000.0
)
Last transaction :
2026-09-22
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
85,500
Quoted Price :
81,301
(
▼
4199.0
)
Last transaction :
2026-09-22
Open Price :
3.25
Quoted Price :
3.27
(
▲
0.02
)
Last transaction :
2026-09-22
Open Price :
7.8
Quoted Price :
7.25
(
▼
0.55
)
Last transaction :
2026-09-22
Open Price :
4,849.49
Quoted Price :
4,800
(
▼
49.49
)
Last transaction :
2026-09-22
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
16,999
Quoted Price :
19,000
(
▲
2001.0
)
Last transaction :
2026-09-22
Open Price :
11,400
Quoted Price :
11,400
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
13,000
Quoted Price :
13,001
(
▲
1.0
)
Last transaction :
2026-09-22
Open Price :
5,000
Quoted Price :
5,175
(
▲
175.0
)
Last transaction :
2026-09-22
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
53,602
Quoted Price :
53,700
(
▲
98.0
)
Last transaction :
2026-09-22
Open Price :
8,000
Quoted Price :
6,702
(
▼
1298.0
)
Last transaction :
2026-09-22
Open Price :
21,495
Quoted Price :
21,500
(
▲
5.0
)
Last transaction :
2026-09-22
Open Price :
65,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
2,073.6
Quoted Price :
2,073.6
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
2,856.01
Quoted Price :
2,900
(
▲
43.99
)
Last transaction :
2026-09-22
Open Price :
10,213
Quoted Price :
11,897
(
▲
1684.0
)
Last transaction :
2026-09-22
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
6.78
Quoted Price :
6.8
(
▲
0.02
)
Last transaction :
2026-09-22
Open Price :
25,710
Quoted Price :
25,732
(
▲
22.0
)
Last transaction :
2026-09-22
Open Price :
87.1
Quoted Price :
89.99
(
▲
2.89
)
Last transaction :
2026-09-22
Open Price :
2,470
Quoted Price :
2,470
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
600
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
10,979.99
Quoted Price :
10,000
(
▼
979.99
)
Last transaction :
2026-09-22
Open Price :
913.24
Quoted Price :
1,095.88
(
▲
182.64
)
Last transaction :
2026-09-22
Open Price :
899
Quoted Price :
899.97
(
▲
0.97
)
Last transaction :
2026-09-22
Open Price :
93.88
Quoted Price :
93.81
(
▼
0.07
)
Last transaction :
2026-09-22
Open Price :
106
Quoted Price :
106
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
4,050
Quoted Price :
4,050
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
1,067
Quoted Price :
1,067
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
12,038.01
Quoted Price :
12,038.01
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
136.98
Quoted Price :
130
(
▼
6.98
)
Last transaction :
2026-09-22
Open Price :
700.01
Quoted Price :
721
(
▲
20.99
)
Last transaction :
2026-09-22
Open Price :
6,786
Quoted Price :
6,900
(
▲
114.0
)
Last transaction :
2026-09-22
Open Price :
4,092
Quoted Price :
4,099
(
▲
7.0
)
Last transaction :
2026-09-22
Open Price :
138,000
Quoted Price :
138,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
21,043
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
3,347.99
Quoted Price :
3,400
(
▲
52.01
)
Last transaction :
2026-09-22
Open Price :
14,106.08
Quoted Price :
14,580
(
▲
473.92
)
Last transaction :
2026-09-22
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
0.18
Quoted Price :
0.17
(
▼
0.01
)
Last transaction :
2026-09-22
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
9,200
Quoted Price :
9,150
(
▼
50.0
)
Last transaction :
2026-09-22
Open Price :
117,000
Quoted Price :
117,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
279.9
Quoted Price :
277
(
▼
2.9
)
Last transaction :
2026-09-22
Open Price :
54,000
Quoted Price :
55,000
(
▲
1000.0
)
Last transaction :
2026-09-22
Open Price :
1,619.19
Quoted Price :
1,610
(
▼
9.19
)
Last transaction :
2026-09-22
Open Price :
4,420
Quoted Price :
4,400
(
▼
20.0
)
Last transaction :
2026-09-22
Open Price :
101,000
Quoted Price :
101,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
40.6
Quoted Price :
40.02
(
▼
0.58
)
Last transaction :
2026-09-22
Open Price :
90.4
Quoted Price :
90.48
(
▲
0.08
)
Last transaction :
2026-09-22
Open Price :
1,650
Quoted Price :
1,650
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
3.59
Quoted Price :
3.58
(
▼
0.01
)
Last transaction :
2026-09-22
Open Price :
213.99
Quoted Price :
206.52
(
▼
7.47
)
Last transaction :
2026-09-22
Open Price :
22,200
Quoted Price :
22,200
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
11,031
Quoted Price :
11,159.99
(
▲
128.99
)
Last transaction :
2026-09-22
Open Price :
691,200
Quoted Price :
691,200
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
25,010
Quoted Price :
30,012
(
▲
5002.0
)
Last transaction :
2026-09-22
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-09-22
Open Price :
4.36
Quoted Price :
4.34
(
▼
0.02
)
Last transaction :
2026-09-22
Open Price :
1,067
Quoted Price :
1,100
(
▲
33.0
)
Last transaction :
2026-09-22
Open Price :
29,990
Quoted Price :
29,990
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
35,489
Quoted Price :
35,000
(
▼
489.0
)
Last transaction :
2026-09-22
Open Price :
288,000
Quoted Price :
345,600
(
▲
57600.0
)
Last transaction :
2026-09-22
Open Price :
14,001
Quoted Price :
14,500
(
▲
499.0
)
Last transaction :
2026-09-22
Open Price :
18,300
Quoted Price :
18,301
(
▲
1.0
)
Last transaction :
2026-09-22
Open Price :
12,093
Quoted Price :
14,449
(
▲
2356.0
)
Last transaction :
2026-09-22
Open Price :
401,000
Quoted Price :
450,000
(
▲
49000.0
)
Last transaction :
2026-09-22
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
85,500
Quoted Price :
81,301
(
▼
4199.0
)
Last transaction :
2026-09-22
Open Price :
3.25
Quoted Price :
3.27
(
▲
0.02
)
Last transaction :
2026-09-22
Open Price :
7.8
Quoted Price :
7.25
(
▼
0.55
)
Last transaction :
2026-09-22
Open Price :
4,849.49
Quoted Price :
4,800
(
▼
49.49
)
Last transaction :
2026-09-22
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
16,999
Quoted Price :
19,000
(
▲
2001.0
)
Last transaction :
2026-09-22
Open Price :
11,400
Quoted Price :
11,400
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
13,000
Quoted Price :
13,001
(
▲
1.0
)
Last transaction :
2026-09-22
Open Price :
5,000
Quoted Price :
5,175
(
▲
175.0
)
Last transaction :
2026-09-22
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
53,602
Quoted Price :
53,700
(
▲
98.0
)
Last transaction :
2026-09-22
Open Price :
8,000
Quoted Price :
6,702
(
▼
1298.0
)
Last transaction :
2026-09-22
Open Price :
21,495
Quoted Price :
21,500
(
▲
5.0
)
Last transaction :
2026-09-22
Open Price :
65,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
2,073.6
Quoted Price :
2,073.6
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
2,856.01
Quoted Price :
2,900
(
▲
43.99
)
Last transaction :
2026-09-22
Open Price :
10,213
Quoted Price :
11,897
(
▲
1684.0
)
Last transaction :
2026-09-22
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
6.78
Quoted Price :
6.8
(
▲
0.02
)
Last transaction :
2026-09-22
