Open Price :
30,001
Quoted Price :
32,001
(
▲
2000.0
)
Last transaction :
2026-09-24
Open Price :
87
Quoted Price :
89.96
(
▲
2.96
)
Last transaction :
2026-09-24
Open Price :
2,498
Quoted Price :
2,395
(
▼
103.0
)
Last transaction :
2026-09-24
Open Price :
588
Quoted Price :
600
(
▲
12.0
)
Last transaction :
2026-09-24
Open Price :
10,599
Quoted Price :
10,500
(
▼
99.0
)
Last transaction :
2026-09-24
Open Price :
1,315.05
Quoted Price :
1,578.06
(
▲
263.01
)
Last transaction :
2026-09-24
Open Price :
890
Quoted Price :
920
(
▲
30.0
)
Last transaction :
2026-09-24
Open Price :
92.9
Quoted Price :
93.95
(
▲
1.05
)
Last transaction :
2026-09-24
Open Price :
106.01
Quoted Price :
106
(
▼
0.01
)
Last transaction :
2026-09-24
Open Price :
4,023
Quoted Price :
4,199.3
(
▲
176.3
)
Last transaction :
2026-09-24
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
139
Quoted Price :
128.87
(
▼
10.13
)
Last transaction :
2026-09-24
Open Price :
850
Quoted Price :
732
(
▼
118.0
)
Last transaction :
2026-09-24
Open Price :
6,801.01
Quoted Price :
6,849
(
▲
47.99
)
Last transaction :
2026-09-24
Open Price :
4,000
Quoted Price :
4,095
(
▲
95.0
)
Last transaction :
2026-09-24
Open Price :
116,000.13
Quoted Price :
138,000
(
▲
21999.87
)
Last transaction :
2026-09-24
Open Price :
3,290
Quoted Price :
3,240
(
▼
50.0
)
Last transaction :
2026-09-24
Open Price :
14,250.01
Quoted Price :
14,395
(
▲
144.99
)
Last transaction :
2026-09-24
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
0.16
Quoted Price :
0.17
(
▲
0.01
)
Last transaction :
2026-09-24
Open Price :
1,440
Quoted Price :
1,485
(
▲
45.0
)
Last transaction :
2026-09-24
Open Price :
9,260
Quoted Price :
9,300
(
▲
40.0
)
Last transaction :
2026-09-24
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
276.99
Quoted Price :
273.5
(
▼
3.49
)
Last transaction :
2026-09-24
Open Price :
52,999
Quoted Price :
56,000
(
▲
3001.0
)
Last transaction :
2026-09-24
Open Price :
1,629
Quoted Price :
1,626
(
▼
3.0
)
Last transaction :
2026-09-24
Open Price :
4,344
Quoted Price :
4,329
(
▼
15.0
)
Last transaction :
2026-09-24
Open Price :
97,000
Quoted Price :
108,000
(
▲
11000.0
)
Last transaction :
2026-09-24
Open Price :
41.19
Quoted Price :
40.95
(
▼
0.24
)
Last transaction :
2026-09-24
Open Price :
88
Quoted Price :
90.44
(
▲
2.44
)
Last transaction :
2026-09-24
Open Price :
1,510
Quoted Price :
1,506.01
(
▼
3.99
)
Last transaction :
2026-09-24
Open Price :
3.59
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
196.01
Quoted Price :
205
(
▲
8.99
)
Last transaction :
2026-09-24
Open Price :
67,500
Quoted Price :
70,000
(
▲
2500.0
)
Last transaction :
2026-09-24
Open Price :
21,600
Quoted Price :
25,840
(
▲
4240.0
)
Last transaction :
2026-09-24
Open Price :
10,897
Quoted Price :
10,968
(
▲
71.0
)
Last transaction :
2026-09-24
Open Price :
700,000
Quoted Price :
700,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
32,899.99
Quoted Price :
32,800
(
▼
99.99
)
Last transaction :
2026-09-24
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-09-24
Open Price :
4.39
Quoted Price :
4.28
(
▼
0.11
)
Last transaction :
2026-09-24
Open Price :
1,100
Quoted Price :
1,300
(
▲
200.0
)
Last transaction :
2026-09-24
Open Price :
26,500
Quoted Price :
25,621
(
▼
879.0
)
Last transaction :
2026-09-24
Open Price :
36,497
Quoted Price :
32,500
(
▼
3997.0
)
Last transaction :
2026-09-24
Open Price :
413,000
Quoted Price :
410,000
(
▼
3000.0
)
Last transaction :
2026-09-24
Open Price :
15,399.99
Quoted Price :
15,300
(
▼
99.99
)
Last transaction :
2026-09-24
Open Price :
18,384
Quoted Price :
17,995.88
(
▼
388.12
)
Last transaction :
2026-09-24
Open Price :
13,001
Quoted Price :
11,000
(
▼
2001.0
)
Last transaction :
2026-09-24
Open Price :
449,000
Quoted Price :
449,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4,273.98
Quoted Price :
4,230
(
▼
43.98
)
Last transaction :
2026-09-24
Open Price :
92,000
Quoted Price :
99,000
(
▲
7000.0
)
Last transaction :
2026-09-24
Open Price :
3.25
Quoted Price :
3.27
(
▲
0.02
)
Last transaction :
2026-09-24
Open Price :
7.59
Quoted Price :
7.79
(
▲
0.2
)
Last transaction :
2026-09-24
Open Price :
4,700
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,100
Quoted Price :
16,500
(
▼
600.0
)
Last transaction :
2026-09-24
Open Price :
11,497
Quoted Price :
11,499
(
▲
2.0
)
Last transaction :
2026-09-24
Open Price :
11,238
Quoted Price :
12,942
(
▲
1704.0
)
Last transaction :
2026-09-24
Open Price :
5,189.99
Quoted Price :
5,188
(
▼
1.99
)
Last transaction :
2026-09-24
Open Price :
1,478
Quoted Price :
1,471
(
▼
7.0
)
Last transaction :
2026-09-24
Open Price :
57,200
Quoted Price :
57,250
(
▲
50.0
)
Last transaction :
2026-09-24
Open Price :
7,789
Quoted Price :
7,850
(
▲
61.0
)
Last transaction :
2026-09-24
Open Price :
25,000
Quoted Price :
24,199
(
▼
801.0
)
Last transaction :
2026-09-24
Open Price :
65,000
Quoted Price :
57,000
(
▼
8000.0
)
Last transaction :
2026-09-24
Open Price :
2,488.32
Quoted Price :
2,985.98
(
▲
497.66
)
Last transaction :
2026-09-24
Open Price :
3,040
Quoted Price :
3,099.99
(
▲
59.99
)
Last transaction :
2026-09-24
Open Price :
10,136
Quoted Price :
10,500
(
▲
364.0
)
Last transaction :
2026-09-24
Open Price :
69,000
Quoted Price :
61,000
(
▼
8000.0
)
Last transaction :
2026-09-24
Open Price :
6.61
Quoted Price :
6.58
(
▼
0.03
)
Last transaction :
2026-09-24
Open Price :
30,001
Quoted Price :
32,001
(
▲
2000.0
)
Last transaction :
2026-09-24
Open Price :
87
Quoted Price :
89.96
(
▲
2.96
)
Last transaction :
2026-09-24
Open Price :
2,498
Quoted Price :
2,395
(
▼
103.0
)
Last transaction :
2026-09-24
Open Price :
588
Quoted Price :
600
(
▲
12.0
)
Last transaction :
2026-09-24
Open Price :
10,599
Quoted Price :
10,500
(
▼
99.0
)
Last transaction :
2026-09-24
Open Price :
1,315.05
Quoted Price :
1,578.06
(
▲
263.01
)
Last transaction :
2026-09-24
Open Price :
890
Quoted Price :
920
(
▲
30.0
)
Last transaction :
2026-09-24
Open Price :
92.9
Quoted Price :
93.95
(
▲
1.05
)
Last transaction :
2026-09-24
Open Price :
106.01
Quoted Price :
106
(
▼
0.01
)
Last transaction :
2026-09-24
Open Price :
4,023
Quoted Price :
4,199.3
(
▲
176.3
)
Last transaction :
2026-09-24
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
139
Quoted Price :
128.87
(
▼
10.13
)
Last transaction :
2026-09-24
Open Price :
850
Quoted Price :
732
(
▼
118.0
)
Last transaction :
2026-09-24
Open Price :
6,801.01
Quoted Price :
6,849
(
▲
47.99
)
Last transaction :
2026-09-24
Open Price :
4,000
Quoted Price :
4,095
(
▲
95.0
)
Last transaction :
2026-09-24
Open Price :
116,000.13
Quoted Price :
138,000
(
▲
21999.87
)
Last transaction :
2026-09-24
Open Price :
3,290
Quoted Price :
3,240
(
▼
50.0
)
Last transaction :
2026-09-24
Open Price :
14,250.01
Quoted Price :
14,395
(
▲
144.99
)
Last transaction :
2026-09-24
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
0.16
Quoted Price :
0.17
(
▲
0.01
)
Last transaction :
2026-09-24
Open Price :
1,440
Quoted Price :
1,485
(
▲
45.0
)
Last transaction :
2026-09-24
Open Price :
9,260
Quoted Price :
9,300
(
▲
40.0
)
Last transaction :
2026-09-24
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
276.99
Quoted Price :
273.5
(
▼
3.49
)
Last transaction :
2026-09-24
Open Price :
52,999
Quoted Price :
56,000
(
▲
3001.0
)
Last transaction :
2026-09-24
Open Price :
1,629
Quoted Price :
1,626
(
▼
3.0
)
Last transaction :
2026-09-24
Open Price :
4,344
Quoted Price :
4,329
(
▼
15.0
)
Last transaction :
2026-09-24
Open Price :
97,000
Quoted Price :
108,000
(
▲
11000.0
)
Last transaction :
2026-09-24
Open Price :
41.19
Quoted Price :
40.95
(
▼
0.24
)
Last transaction :
2026-09-24
Open Price :
88
Quoted Price :
90.44
(
▲
2.44
)
Last transaction :
2026-09-24
Open Price :
1,510
Quoted Price :
1,506.01
(
▼
3.99
)
Last transaction :
2026-09-24
Open Price :
3.59
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
196.01
Quoted Price :
205
(
▲
8.99
)
Last transaction :
2026-09-24
Open Price :
67,500
Quoted Price :
70,000
(
▲
2500.0
)
Last transaction :
2026-09-24
Open Price :
21,600
Quoted Price :
25,840
(
▲
4240.0
)
Last transaction :
2026-09-24
Open Price :
10,897
Quoted Price :
10,968
(
▲
71.0
)
Last transaction :
2026-09-24
Open Price :
700,000
Quoted Price :
700,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
32,899.99
Quoted Price :
32,800
(
▼
99.99
)
Last transaction :
2026-09-24
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-09-24
Open Price :
4.39
Quoted Price :
4.28
(
▼
0.11
)
Last transaction :
2026-09-24
Open Price :
1,100
Quoted Price :
1,300
(
▲
200.0
)
Last transaction :
2026-09-24
Open Price :
26,500
Quoted Price :
25,621
(
▼
879.0
)
Last transaction :
2026-09-24
Open Price :
36,497
Quoted Price :
32,500
(
▼
3997.0
)
Last transaction :
2026-09-24
Open Price :
413,000
Quoted Price :
410,000
(
▼
3000.0
)
Last transaction :
2026-09-24
Open Price :
15,399.99
Quoted Price :
15,300
(
▼
99.99
)
Last transaction :
2026-09-24
Open Price :
18,384
Quoted Price :
17,995.88
(
▼
388.12
)
Last transaction :
2026-09-24
Open Price :
13,001
Quoted Price :
11,000
(
▼
2001.0
)
Last transaction :
2026-09-24
Open Price :
449,000
Quoted Price :
449,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4,273.98
Quoted Price :
4,230
(
▼
43.98
)
Last transaction :
2026-09-24
Open Price :
92,000
Quoted Price :
99,000
(
▲
7000.0
)
Last transaction :
2026-09-24
Open Price :
3.25
Quoted Price :
3.27
(
▲
0.02
)
Last transaction :
2026-09-24
Open Price :
7.59
Quoted Price :
7.79
(
▲
0.2
)
Last transaction :
2026-09-24
Open Price :
4,700
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,100
Quoted Price :
16,500
(
▼
600.0
)
Last transaction :
2026-09-24
Open Price :
11,497
Quoted Price :
11,499
(
▲
2.0
)
Last transaction :
2026-09-24
Open Price :
11,238
Quoted Price :
12,942
(
▲
1704.0
)
Last transaction :
2026-09-24
Open Price :
5,189.99
Quoted Price :
5,188
(
▼
1.99
)
Last transaction :
2026-09-24
Open Price :
1,478
Quoted Price :
1,471
(
▼
7.0
)
Last transaction :
2026-09-24
Open Price :
57,200
Quoted Price :
57,250
(
▲
50.0
)
Last transaction :
2026-09-24
Open Price :
7,789
Quoted Price :
7,850
(
▲
61.0
)
Last transaction :
2026-09-24
Open Price :
25,000
Quoted Price :
24,199
(
▼
801.0
)
Last transaction :
2026-09-24
Open Price :
65,000
Quoted Price :
57,000
(
▼
8000.0
)
Last transaction :
2026-09-24
Open Price :
2,488.32
Quoted Price :
2,985.98
(
▲
497.66
)
Last transaction :
2026-09-24
Open Price :
3,040
Quoted Price :
3,099.99
(
▲
59.99
)
Last transaction :
2026-09-24
Open Price :
10,136
Quoted Price :
10,500
(
▲
364.0
)
Last transaction :
2026-09-24
Open Price :
69,000
Quoted Price :
61,000
(
▼
8000.0
)
Last transaction :
2026-09-24
Open Price :
6.61
Quoted Price :
6.58
(
▼
0.03
)
Last transaction :
2026-09-24