Open Price :
30,001
Quoted Price :
32,000
(
▲
1999.0
)
Last transaction :
2026-09-24
Open Price :
87
Quoted Price :
89.99
(
▲
2.99
)
Last transaction :
2026-09-24
Open Price :
2,498
Quoted Price :
2,498
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
588
Quoted Price :
600
(
▲
12.0
)
Last transaction :
2026-09-24
Open Price :
10,599
Quoted Price :
10,500
(
▼
99.0
)
Last transaction :
2026-09-24
Open Price :
1,315.05
Quoted Price :
1,315.05
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
890
Quoted Price :
950
(
▲
60.0
)
Last transaction :
2026-09-24
Open Price :
92.9
Quoted Price :
93.8
(
▲
0.9
)
Last transaction :
2026-09-24
Open Price :
106.01
Quoted Price :
106
(
▼
0.01
)
Last transaction :
2026-09-24
Open Price :
4,023
Quoted Price :
4,023
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
1,068
Quoted Price :
1,050
(
▼
18.0
)
Last transaction :
2026-09-24
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
139
Quoted Price :
138
(
▼
1.0
)
Last transaction :
2026-09-24
Open Price :
850
Quoted Price :
851
(
▲
1.0
)
Last transaction :
2026-09-24
Open Price :
6,801.01
Quoted Price :
6,850
(
▲
48.99
)
Last transaction :
2026-09-24
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
116,000.13
Quoted Price :
116,000.13
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
3,290
Quoted Price :
3,290
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
14,250.01
Quoted Price :
14,250.01
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
0.16
Quoted Price :
0.16
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
1,440
Quoted Price :
1,450
(
▲
10.0
)
Last transaction :
2026-09-24
Open Price :
9,260
Quoted Price :
9,260
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
276.99
Quoted Price :
270.2
(
▼
6.79
)
Last transaction :
2026-09-24
Open Price :
52,999
Quoted Price :
52,999
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
1,629
Quoted Price :
1,600
(
▼
29.0
)
Last transaction :
2026-09-24
Open Price :
4,344
Quoted Price :
4,345
(
▲
1.0
)
Last transaction :
2026-09-24
Open Price :
97,000
Quoted Price :
97,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
41.19
Quoted Price :
41.2
(
▲
0.01
)
Last transaction :
2026-09-24
Open Price :
88
Quoted Price :
90.48
(
▲
2.48
)
Last transaction :
2026-09-24
Open Price :
1,510
Quoted Price :
1,379.51
(
▼
130.49
)
Last transaction :
2026-09-24
Open Price :
3.59
Quoted Price :
3.6
(
▲
0.01
)
Last transaction :
2026-09-24
Open Price :
196.01
Quoted Price :
205
(
▲
8.99
)
Last transaction :
2026-09-24
Open Price :
67,500
Quoted Price :
67,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
21,600
Quoted Price :
25,900
(
▲
4300.0
)
Last transaction :
2026-09-24
Open Price :
10,897
Quoted Price :
11,100
(
▲
203.0
)
Last transaction :
2026-09-24
Open Price :
700,000
Quoted Price :
700,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
32,899.99
Quoted Price :
32,900
(
▲
0.01
)
Last transaction :
2026-09-24
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
4.39
Quoted Price :
4.39
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
1,100
Quoted Price :
1,300
(
▲
200.0
)
Last transaction :
2026-09-24
Open Price :
26,500
Quoted Price :
26,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
36,497
Quoted Price :
36,495
(
▼
2.0
)
Last transaction :
2026-09-24
Open Price :
413,000
Quoted Price :
413,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
15,399.99
Quoted Price :
15,399.99
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
18,384
Quoted Price :
18,200
(
▼
184.0
)
Last transaction :
2026-09-24
Open Price :
13,001
Quoted Price :
13,001
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
449,000
Quoted Price :
449,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4,273.98
Quoted Price :
4,236.99
(
▼
36.99
)
Last transaction :
2026-09-24
Open Price :
92,000
Quoted Price :
92,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
3.25
Quoted Price :
3.25
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
7.59
Quoted Price :
7.85
(
▲
0.26
)
Last transaction :
2026-09-24
Open Price :
4,700
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,100
Quoted Price :
17,000
(
▼
100.0
)
Last transaction :
2026-09-24
Open Price :
11,497
Quoted Price :
11,497
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
11,238
Quoted Price :
13,219.99
(
▲
1981.99
)
Last transaction :
2026-09-24
Open Price :
5,189.99
Quoted Price :
5,190
(
▲
0.01
)
Last transaction :
2026-09-24
Open Price :
1,478
Quoted Price :
1,472
(
▼
6.0
)
Last transaction :
2026-09-24
Open Price :
57,200
Quoted Price :
57,900
(
▲
700.0
)
Last transaction :
2026-09-24
Open Price :
7,789
Quoted Price :
7,110
(
▼
679.0
)
Last transaction :
2026-09-24
Open Price :
25,000
Quoted Price :
25,200
(
▲
200.0
)
Last transaction :
2026-09-24
Open Price :
65,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
2,488.32
Quoted Price :
2,488.32
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
3,040
Quoted Price :
3,148
(
▲
108.0
)
Last transaction :
2026-09-24
Open Price :
10,136
Quoted Price :
10,136
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
69,000
Quoted Price :
69,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
6.61
Quoted Price :
6.64
(
▲
0.03
)
Last transaction :
2026-09-24
Open Price :
30,001
Quoted Price :
32,000
(
▲
1999.0
)
Last transaction :
2026-09-24
Open Price :
87
Quoted Price :
89.99
(
▲
2.99
)
Last transaction :
2026-09-24
Open Price :
2,498
Quoted Price :
2,498
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
588
Quoted Price :
600
(
▲
12.0
)
Last transaction :
2026-09-24
Open Price :
10,599
Quoted Price :
10,500
(
▼
99.0
)
Last transaction :
2026-09-24
Open Price :
1,315.05
Quoted Price :
1,315.05
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
890
Quoted Price :
950
(
▲
60.0
)
Last transaction :
2026-09-24
Open Price :
92.9
Quoted Price :
93.8
(
▲
0.9
)
Last transaction :
2026-09-24
Open Price :
106.01
Quoted Price :
106
(
▼
0.01
)
Last transaction :
2026-09-24
Open Price :
4,023
Quoted Price :
4,023
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
1,068
Quoted Price :
1,050
(
▼
18.0
)
Last transaction :
2026-09-24
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
139
Quoted Price :
138
(
▼
1.0
)
Last transaction :
2026-09-24
Open Price :
850
Quoted Price :
851
(
▲
1.0
)
Last transaction :
2026-09-24
Open Price :
6,801.01
Quoted Price :
6,850
(
▲
48.99
)
Last transaction :
2026-09-24
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
116,000.13
Quoted Price :
116,000.13
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
3,290
Quoted Price :
3,290
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
14,250.01
Quoted Price :
14,250.01
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
0.16
Quoted Price :
0.16
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
1,440
Quoted Price :
1,450
(
▲
10.0
)
Last transaction :
2026-09-24
Open Price :
9,260
Quoted Price :
9,260
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
276.99
Quoted Price :
270.2
(
▼
6.79
)
Last transaction :
2026-09-24
Open Price :
52,999
Quoted Price :
52,999
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
1,629
Quoted Price :
1,600
(
▼
29.0
)
Last transaction :
2026-09-24
Open Price :
4,344
Quoted Price :
4,345
(
▲
1.0
)
Last transaction :
2026-09-24
Open Price :
97,000
Quoted Price :
97,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
41.19
Quoted Price :
41.2
(
▲
0.01
)
Last transaction :
2026-09-24
Open Price :
88
Quoted Price :
90.48
(
▲
2.48
)
Last transaction :
2026-09-24
Open Price :
1,510
Quoted Price :
1,379.51
(
▼
130.49
)
Last transaction :
2026-09-24
Open Price :
3.59
Quoted Price :
3.6
(
▲
0.01
)
Last transaction :
2026-09-24
Open Price :
196.01
Quoted Price :
205
(
▲
8.99
)
Last transaction :
2026-09-24
Open Price :
67,500
Quoted Price :
67,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
21,600
Quoted Price :
25,900
(
▲
4300.0
)
Last transaction :
2026-09-24
Open Price :
10,897
Quoted Price :
11,100
(
▲
203.0
)
Last transaction :
2026-09-24
Open Price :
700,000
Quoted Price :
700,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
32,899.99
Quoted Price :
32,900
(
▲
0.01
)
Last transaction :
2026-09-24
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
4.39
Quoted Price :
4.39
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
1,100
Quoted Price :
1,300
(
▲
200.0
)
Last transaction :
2026-09-24
Open Price :
26,500
Quoted Price :
26,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
36,497
Quoted Price :
36,495
(
▼
2.0
)
Last transaction :
2026-09-24
Open Price :
413,000
Quoted Price :
413,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
15,399.99
Quoted Price :
15,399.99
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
18,384
Quoted Price :
18,200
(
▼
184.0
)
Last transaction :
2026-09-24
Open Price :
13,001
Quoted Price :
13,001
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
449,000
Quoted Price :
449,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4,273.98
Quoted Price :
4,236.99
(
▼
36.99
)
Last transaction :
2026-09-24
Open Price :
92,000
Quoted Price :
92,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
3.25
Quoted Price :
3.25
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
7.59
Quoted Price :
7.85
(
▲
0.26
)
Last transaction :
2026-09-24
Open Price :
4,700
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,100
Quoted Price :
17,000
(
▼
100.0
)
Last transaction :
2026-09-24
Open Price :
11,497
Quoted Price :
11,497
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
11,238
Quoted Price :
13,219.99
(
▲
1981.99
)
Last transaction :
2026-09-24
Open Price :
5,189.99
Quoted Price :
5,190
(
▲
0.01
)
Last transaction :
2026-09-24
Open Price :
1,478
Quoted Price :
1,472
(
▼
6.0
)
Last transaction :
2026-09-24
Open Price :
57,200
Quoted Price :
57,900
(
▲
700.0
)
Last transaction :
2026-09-24
Open Price :
7,789
Quoted Price :
7,110
(
▼
679.0
)
Last transaction :
2026-09-24
Open Price :
25,000
Quoted Price :
25,200
(
▲
200.0
)
Last transaction :
2026-09-24
Open Price :
65,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
2,488.32
Quoted Price :
2,488.32
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
3,040
Quoted Price :
3,148
(
▲
108.0
)
Last transaction :
2026-09-24
Open Price :
10,136
Quoted Price :
10,136
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
69,000
Quoted Price :
69,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
6.61
Quoted Price :
6.64
(
▲
0.03
)
Last transaction :
2026-09-24