Open Price :
33,999.9
Quoted Price :
33,999.9
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
89.5
Quoted Price :
89.5
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
2,282
Quoted Price :
2,282
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
589
Quoted Price :
589
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
9,800
Quoted Price :
9,800
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,893.67
Quoted Price :
1,893.67
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
905
Quoted Price :
905
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
95.5
Quoted Price :
95.5
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
105.98
Quoted Price :
105.98
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
4,200
Quoted Price :
4,200
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
125.2
Quoted Price :
125.2
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
725
Quoted Price :
725
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
6,800.1
Quoted Price :
6,800.1
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
4,199.89
Quoted Price :
4,199.89
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
137,000
Quoted Price :
137,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
3,245
Quoted Price :
3,245
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
14,450
Quoted Price :
14,450
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,496
Quoted Price :
1,496
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
8,900
Quoted Price :
8,900
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
279.39
Quoted Price :
279.39
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
51,000
Quoted Price :
51,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,565
Quoted Price :
1,565
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
4,349
Quoted Price :
4,349
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
86,400
Quoted Price :
86,400
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
40.95
Quoted Price :
40.95
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
88.1
Quoted Price :
88.1
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,524.02
Quoted Price :
1,524.02
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
3.59
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
211
Quoted Price :
211
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
20,705
Quoted Price :
20,705
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
10,825
Quoted Price :
10,825
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
700,000
Quoted Price :
700,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
29,980
Quoted Price :
29,980
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
4.3
Quoted Price :
4.3
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,212.31
Quoted Price :
1,212.31
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
25,002.01
Quoted Price :
25,002.01
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
31,200
Quoted Price :
31,200
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
328,000
Quoted Price :
328,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
13,610
Quoted Price :
13,610
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
17,207
Quoted Price :
17,207
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
420,000
Quoted Price :
420,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
4,220
Quoted Price :
4,220
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
100,000
Quoted Price :
100,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
3.27
Quoted Price :
3.27
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
7.7
Quoted Price :
7.7
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
4,700
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
15,900
Quoted Price :
15,900
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
10,812.01
Quoted Price :
10,812.01
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
12,899
Quoted Price :
12,899
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
5,595
Quoted Price :
5,595
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,460.01
Quoted Price :
1,460.01
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
56,950
Quoted Price :
56,950
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
7,790
Quoted Price :
7,790
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,075
Quoted Price :
3,075
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
10,151
Quoted Price :
10,151
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
65,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
6.55
Quoted Price :
6.55
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
33,999.9
Quoted Price :
33,999.9
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
89.5
Quoted Price :
89.5
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
2,282
Quoted Price :
2,282
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
589
Quoted Price :
589
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
9,800
Quoted Price :
9,800
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,893.67
Quoted Price :
1,893.67
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
905
Quoted Price :
905
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
95.5
Quoted Price :
95.5
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
105.98
Quoted Price :
105.98
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
4,200
Quoted Price :
4,200
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
125.2
Quoted Price :
125.2
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
725
Quoted Price :
725
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
6,800.1
Quoted Price :
6,800.1
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
4,199.89
Quoted Price :
4,199.89
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
137,000
Quoted Price :
137,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
3,245
Quoted Price :
3,245
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
14,450
Quoted Price :
14,450
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,496
Quoted Price :
1,496
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
8,900
Quoted Price :
8,900
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
279.39
Quoted Price :
279.39
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
51,000
Quoted Price :
51,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,565
Quoted Price :
1,565
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
4,349
Quoted Price :
4,349
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
86,400
Quoted Price :
86,400
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
40.95
Quoted Price :
40.95
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
88.1
Quoted Price :
88.1
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,524.02
Quoted Price :
1,524.02
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
3.59
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
211
Quoted Price :
211
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
20,705
Quoted Price :
20,705
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
10,825
Quoted Price :
10,825
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
700,000
Quoted Price :
700,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
29,980
Quoted Price :
29,980
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
4.3
Quoted Price :
4.3
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,212.31
Quoted Price :
1,212.31
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
25,002.01
Quoted Price :
25,002.01
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
31,200
Quoted Price :
31,200
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
328,000
Quoted Price :
328,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
13,610
Quoted Price :
13,610
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
17,207
Quoted Price :
17,207
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
420,000
Quoted Price :
420,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
4,220
Quoted Price :
4,220
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
100,000
Quoted Price :
100,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
3.27
Quoted Price :
3.27
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
7.7
Quoted Price :
7.7
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
4,700
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
15,900
Quoted Price :
15,900
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
10,812.01
Quoted Price :
10,812.01
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
12,899
Quoted Price :
12,899
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
5,595
Quoted Price :
5,595
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,460.01
Quoted Price :
1,460.01
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
56,950
Quoted Price :
56,950
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
7,790
Quoted Price :
7,790
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,075
Quoted Price :
3,075
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
10,151
Quoted Price :
10,151
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
65,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
6.55
Quoted Price :
6.55
(
—
0.0
)
Last transaction :
2026-09-25