Open Price :
30,001
Quoted Price :
28,402
(
▼
1599.0
)
Last transaction :
2026-09-24
Open Price :
87
Quoted Price :
86.01
(
▼
0.99
)
Last transaction :
2026-09-24
Open Price :
2,498
Quoted Price :
2,390
(
▼
108.0
)
Last transaction :
2026-09-24
Open Price :
588
Quoted Price :
600
(
▲
12.0
)
Last transaction :
2026-09-24
Open Price :
10,599
Quoted Price :
10,499.96
(
▼
99.04
)
Last transaction :
2026-09-24
Open Price :
1,315.05
Quoted Price :
1,578.06
(
▲
263.01
)
Last transaction :
2026-09-24
Open Price :
890
Quoted Price :
941.99
(
▲
51.99
)
Last transaction :
2026-09-24
Open Price :
92.9
Quoted Price :
93.79
(
▲
0.89
)
Last transaction :
2026-09-24
Open Price :
106.01
Quoted Price :
101.11
(
▼
4.9
)
Last transaction :
2026-09-24
Open Price :
4,023
Quoted Price :
4,297
(
▲
274.0
)
Last transaction :
2026-09-24
Open Price :
1,068
Quoted Price :
1,067.99
(
▼
0.01
)
Last transaction :
2026-09-24
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
139
Quoted Price :
138.99
(
▼
0.01
)
Last transaction :
2026-09-24
Open Price :
850
Quoted Price :
811
(
▼
39.0
)
Last transaction :
2026-09-24
Open Price :
6,801.01
Quoted Price :
6,849.99
(
▲
48.98
)
Last transaction :
2026-09-24
Open Price :
4,000
Quoted Price :
3,985
(
▼
15.0
)
Last transaction :
2026-09-24
Open Price :
116,000.13
Quoted Price :
136,000
(
▲
19999.87
)
Last transaction :
2026-09-24
Open Price :
3,290
Quoted Price :
3,235
(
▼
55.0
)
Last transaction :
2026-09-24
Open Price :
14,250.01
Quoted Price :
14,490.98
(
▲
240.97
)
Last transaction :
2026-09-24
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
0.16
Quoted Price :
0.17
(
▲
0.01
)
Last transaction :
2026-09-24
Open Price :
1,440
Quoted Price :
1,450
(
▲
10.0
)
Last transaction :
2026-09-24
Open Price :
9,260
Quoted Price :
9,449
(
▲
189.0
)
Last transaction :
2026-09-24
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
276.99
Quoted Price :
276
(
▼
0.99
)
Last transaction :
2026-09-24
Open Price :
52,999
Quoted Price :
50,000
(
▼
2999.0
)
Last transaction :
2026-09-24
Open Price :
1,629
Quoted Price :
1,626.5
(
▼
2.5
)
Last transaction :
2026-09-24
Open Price :
4,344
Quoted Price :
4,120
(
▼
224.0
)
Last transaction :
2026-09-24
Open Price :
97,000
Quoted Price :
110,000
(
▲
13000.0
)
Last transaction :
2026-09-24
Open Price :
41.19
Quoted Price :
40.1
(
▼
1.09
)
Last transaction :
2026-09-24
Open Price :
88
Quoted Price :
90
(
▲
2.0
)
Last transaction :
2026-09-24
Open Price :
1,510
Quoted Price :
1,480
(
▼
30.0
)
Last transaction :
2026-09-24
Open Price :
3.59
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
196.01
Quoted Price :
204.9
(
▲
8.89
)
Last transaction :
2026-09-24
Open Price :
67,500
Quoted Price :
70,000
(
▲
2500.0
)
Last transaction :
2026-09-24
Open Price :
21,600
Quoted Price :
25,850
(
▲
4250.0
)
Last transaction :
2026-09-24
Open Price :
10,897
Quoted Price :
10,900
(
▲
3.0
)
Last transaction :
2026-09-24
Open Price :
700,000
Quoted Price :
700,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
32,899.99
Quoted Price :
30,701
(
▼
2198.99
)
Last transaction :
2026-09-24
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-09-24
Open Price :
4.39
Quoted Price :
4.25
(
▼
0.14
)
Last transaction :
2026-09-24
Open Price :
1,100
Quoted Price :
1,320
(
▲
220.0
)
Last transaction :
2026-09-24
Open Price :
26,500
Quoted Price :
25,500
(
▼
1000.0
)
Last transaction :
2026-09-24
Open Price :
36,497
Quoted Price :
31,420
(
▼
5077.0
)
Last transaction :
2026-09-24
Open Price :
413,000
Quoted Price :
414,720
(
▲
1720.0
)
Last transaction :
2026-09-24
Open Price :
15,399.99
Quoted Price :
14,300
(
▼
1099.99
)
Last transaction :
2026-09-24
Open Price :
18,384
Quoted Price :
18,100
(
▼
284.0
)
Last transaction :
2026-09-24
Open Price :
13,001
Quoted Price :
11,699
(
▼
1302.0
)
Last transaction :
2026-09-24
Open Price :
449,000
Quoted Price :
449,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4,273.98
Quoted Price :
4,230
(
▼
43.98
)
Last transaction :
2026-09-24
Open Price :
92,000
Quoted Price :
99,999
(
▲
7999.0
)
Last transaction :
2026-09-24
Open Price :
3.25
Quoted Price :
3.19
(
▼
0.06
)
Last transaction :
2026-09-24
Open Price :
7.59
Quoted Price :
7.82
(
▲
0.23
)
Last transaction :
2026-09-24
Open Price :
4,700
Quoted Price :
4,630
(
▼
70.0
)
Last transaction :
2026-09-24
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,100
Quoted Price :
16,202
(
▼
898.0
)
Last transaction :
2026-09-24
Open Price :
11,497
Quoted Price :
11,499.99
(
▲
2.99
)
Last transaction :
2026-09-24
Open Price :
11,238
Quoted Price :
12,055.1
(
▲
817.1
)
Last transaction :
2026-09-24
Open Price :
5,189.99
Quoted Price :
5,189
(
▼
0.99
)
Last transaction :
2026-09-24
Open Price :
1,478
Quoted Price :
1,500
(
▲
22.0
)
Last transaction :
2026-09-24
Open Price :
57,200
Quoted Price :
55,000
(
▼
2200.0
)
Last transaction :
2026-09-24
Open Price :
7,789
Quoted Price :
7,150
(
▼
639.0
)
Last transaction :
2026-09-24
Open Price :
25,000
Quoted Price :
24,804
(
▼
196.0
)
Last transaction :
2026-09-24
Open Price :
65,000
Quoted Price :
57,000
(
▼
8000.0
)
Last transaction :
2026-09-24
Open Price :
2,488.32
Quoted Price :
2,985.98
(
▲
497.66
)
Last transaction :
2026-09-24
Open Price :
3,040
Quoted Price :
3,052
(
▲
12.0
)
Last transaction :
2026-09-24
Open Price :
10,136
Quoted Price :
11,000
(
▲
864.0
)
Last transaction :
2026-09-24
Open Price :
69,000
Quoted Price :
60,100
(
▼
8900.0
)
Last transaction :
2026-09-24
Open Price :
6.61
Quoted Price :
6.62
(
▲
0.01
)
Last transaction :
2026-09-24
Open Price :
30,001
Quoted Price :
28,402
(
▼
1599.0
)
Last transaction :
2026-09-24
Open Price :
87
Quoted Price :
86.01
(
▼
0.99
)
Last transaction :
2026-09-24
Open Price :
2,498
Quoted Price :
2,390
(
▼
108.0
)
Last transaction :
2026-09-24
Open Price :
588
Quoted Price :
600
(
▲
12.0
)
Last transaction :
2026-09-24
Open Price :
10,599
Quoted Price :
10,499.96
(
▼
99.04
)
Last transaction :
2026-09-24
Open Price :
1,315.05
Quoted Price :
1,578.06
(
▲
263.01
)
Last transaction :
2026-09-24
Open Price :
890
Quoted Price :
941.99
(
▲
51.99
)
Last transaction :
2026-09-24
Open Price :
92.9
Quoted Price :
93.79
(
▲
0.89
)
Last transaction :
2026-09-24
Open Price :
106.01
Quoted Price :
101.11
(
▼
4.9
)
Last transaction :
2026-09-24
Open Price :
4,023
Quoted Price :
4,297
(
▲
274.0
)
Last transaction :
2026-09-24
Open Price :
1,068
Quoted Price :
1,067.99
(
▼
0.01
)
Last transaction :
2026-09-24
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
139
Quoted Price :
138.99
(
▼
0.01
)
Last transaction :
2026-09-24
Open Price :
850
Quoted Price :
811
(
▼
39.0
)
Last transaction :
2026-09-24
Open Price :
6,801.01
Quoted Price :
6,849.99
(
▲
48.98
)
Last transaction :
2026-09-24
Open Price :
4,000
Quoted Price :
3,985
(
▼
15.0
)
Last transaction :
2026-09-24
Open Price :
116,000.13
Quoted Price :
136,000
(
▲
19999.87
)
Last transaction :
2026-09-24
Open Price :
3,290
Quoted Price :
3,235
(
▼
55.0
)
Last transaction :
2026-09-24
Open Price :
14,250.01
Quoted Price :
14,490.98
(
▲
240.97
)
Last transaction :
2026-09-24
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
0.16
Quoted Price :
0.17
(
▲
0.01
)
Last transaction :
2026-09-24
Open Price :
1,440
Quoted Price :
1,450
(
▲
10.0
)
Last transaction :
2026-09-24
Open Price :
9,260
Quoted Price :
9,449
(
▲
189.0
)
Last transaction :
2026-09-24
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
276.99
Quoted Price :
276
(
▼
0.99
)
Last transaction :
2026-09-24
Open Price :
52,999
Quoted Price :
50,000
(
▼
2999.0
)
Last transaction :
2026-09-24
Open Price :
1,629
Quoted Price :
1,626.5
(
▼
2.5
)
Last transaction :
2026-09-24
Open Price :
4,344
Quoted Price :
4,120
(
▼
224.0
)
Last transaction :
2026-09-24
Open Price :
97,000
Quoted Price :
110,000
(
▲
13000.0
)
Last transaction :
2026-09-24
Open Price :
41.19
Quoted Price :
40.1
(
▼
1.09
)
Last transaction :
2026-09-24
Open Price :
88
Quoted Price :
90
(
▲
2.0
)
Last transaction :
2026-09-24
Open Price :
1,510
Quoted Price :
1,480
(
▼
30.0
)
Last transaction :
2026-09-24
Open Price :
3.59
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
196.01
Quoted Price :
204.9
(
▲
8.89
)
Last transaction :
2026-09-24
Open Price :
67,500
Quoted Price :
70,000
(
▲
2500.0
)
Last transaction :
2026-09-24
Open Price :
21,600
Quoted Price :
25,850
(
▲
4250.0
)
Last transaction :
2026-09-24
Open Price :
10,897
Quoted Price :
10,900
(
▲
3.0
)
Last transaction :
2026-09-24
Open Price :
700,000
Quoted Price :
700,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
32,899.99
Quoted Price :
30,701
(
▼
2198.99
)
Last transaction :
2026-09-24
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-09-24
Open Price :
4.39
Quoted Price :
4.25
(
▼
0.14
)
Last transaction :
2026-09-24
Open Price :
1,100
Quoted Price :
1,320
(
▲
220.0
)
Last transaction :
2026-09-24
Open Price :
26,500
Quoted Price :
25,500
(
▼
1000.0
)
Last transaction :
2026-09-24
Open Price :
36,497
Quoted Price :
31,420
(
▼
5077.0
)
Last transaction :
2026-09-24
Open Price :
413,000
Quoted Price :
414,720
(
▲
1720.0
)
Last transaction :
2026-09-24
Open Price :
15,399.99
Quoted Price :
14,300
(
▼
1099.99
)
Last transaction :
2026-09-24
Open Price :
18,384
Quoted Price :
18,100
(
▼
284.0
)
Last transaction :
2026-09-24
Open Price :
13,001
Quoted Price :
11,699
(
▼
1302.0
)
Last transaction :
2026-09-24
Open Price :
449,000
Quoted Price :
449,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4,273.98
Quoted Price :
4,230
(
▼
43.98
)
Last transaction :
2026-09-24
Open Price :
92,000
Quoted Price :
99,999
(
▲
7999.0
)
Last transaction :
2026-09-24
Open Price :
3.25
Quoted Price :
3.19
(
▼
0.06
)
Last transaction :
2026-09-24
Open Price :
7.59
Quoted Price :
7.82
(
▲
0.23
)
Last transaction :
2026-09-24
Open Price :
4,700
Quoted Price :
4,630
(
▼
70.0
)
Last transaction :
2026-09-24
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,100
Quoted Price :
16,202
(
▼
898.0
)
Last transaction :
2026-09-24
Open Price :
11,497
Quoted Price :
11,499.99
(
▲
2.99
)
Last transaction :
2026-09-24
Open Price :
11,238
Quoted Price :
12,055.1
(
▲
817.1
)
Last transaction :
2026-09-24
Open Price :
5,189.99
Quoted Price :
5,189
(
▼
0.99
)
Last transaction :
2026-09-24
Open Price :
1,478
Quoted Price :
1,500
(
▲
22.0
)
Last transaction :
2026-09-24
Open Price :
57,200
Quoted Price :
55,000
(
▼
2200.0
)
Last transaction :
2026-09-24
Open Price :
7,789
Quoted Price :
7,150
(
▼
639.0
)
Last transaction :
2026-09-24
Open Price :
25,000
Quoted Price :
24,804
(
▼
196.0
)
Last transaction :
2026-09-24
Open Price :
65,000
Quoted Price :
57,000
(
▼
8000.0
)
Last transaction :
2026-09-24
Open Price :
2,488.32
Quoted Price :
2,985.98
(
▲
497.66
)
Last transaction :
2026-09-24
Open Price :
3,040
Quoted Price :
3,052
(
▲
12.0
)
Last transaction :
2026-09-24
Open Price :
10,136
Quoted Price :
11,000
(
▲
864.0
)
Last transaction :
2026-09-24
Open Price :
69,000
Quoted Price :
60,100
(
▼
8900.0
)
Last transaction :
2026-09-24
Open Price :
6.61
Quoted Price :
6.62
(
▲
0.01
)
Last transaction :
2026-09-24