Open Price :
30,001
Quoted Price :
32,000
(
▲
1999.0
)
Last transaction :
2026-09-24
Open Price :
87
Quoted Price :
89.96
(
▲
2.96
)
Last transaction :
2026-09-24
Open Price :
2,498
Quoted Price :
2,400
(
▼
98.0
)
Last transaction :
2026-09-24
Open Price :
588
Quoted Price :
588.01
(
▲
0.01
)
Last transaction :
2026-09-24
Open Price :
10,599
Quoted Price :
10,500
(
▼
99.0
)
Last transaction :
2026-09-24
Open Price :
1,315.05
Quoted Price :
1,578.06
(
▲
263.01
)
Last transaction :
2026-09-24
Open Price :
890
Quoted Price :
928.34
(
▲
38.34
)
Last transaction :
2026-09-24
Open Price :
92.9
Quoted Price :
94
(
▲
1.1
)
Last transaction :
2026-09-24
Open Price :
106.01
Quoted Price :
106
(
▼
0.01
)
Last transaction :
2026-09-24
Open Price :
4,023
Quoted Price :
4,199.3
(
▲
176.3
)
Last transaction :
2026-09-24
Open Price :
1,068
Quoted Price :
1,067
(
▼
1.0
)
Last transaction :
2026-09-24
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
139
Quoted Price :
128.87
(
▼
10.13
)
Last transaction :
2026-09-24
Open Price :
850
Quoted Price :
731
(
▼
119.0
)
Last transaction :
2026-09-24
Open Price :
6,801.01
Quoted Price :
6,801
(
▼
0.01
)
Last transaction :
2026-09-24
Open Price :
4,000
Quoted Price :
4,095
(
▲
95.0
)
Last transaction :
2026-09-24
Open Price :
116,000.13
Quoted Price :
138,000
(
▲
21999.87
)
Last transaction :
2026-09-24
Open Price :
3,290
Quoted Price :
3,240
(
▼
50.0
)
Last transaction :
2026-09-24
Open Price :
14,250.01
Quoted Price :
14,400
(
▲
149.99
)
Last transaction :
2026-09-24
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
0.16
Quoted Price :
0.16
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
1,440
Quoted Price :
1,495.99
(
▲
55.99
)
Last transaction :
2026-09-24
Open Price :
9,260
Quoted Price :
9,300
(
▲
40.0
)
Last transaction :
2026-09-24
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
276.99
Quoted Price :
273.5
(
▼
3.49
)
Last transaction :
2026-09-24
Open Price :
52,999
Quoted Price :
50,001
(
▼
2998.0
)
Last transaction :
2026-09-24
Open Price :
1,629
Quoted Price :
1,626
(
▼
3.0
)
Last transaction :
2026-09-24
Open Price :
4,344
Quoted Price :
4,200.01
(
▼
143.99
)
Last transaction :
2026-09-24
Open Price :
97,000
Quoted Price :
108,000
(
▲
11000.0
)
Last transaction :
2026-09-24
Open Price :
41.19
Quoted Price :
40.2
(
▼
0.99
)
Last transaction :
2026-09-24
Open Price :
88
Quoted Price :
87.02
(
▼
0.98
)
Last transaction :
2026-09-24
Open Price :
1,510
Quoted Price :
1,506.01
(
▼
3.99
)
Last transaction :
2026-09-24
Open Price :
3.59
Quoted Price :
3.56
(
▼
0.03
)
Last transaction :
2026-09-24
Open Price :
196.01
Quoted Price :
204.9
(
▲
8.89
)
Last transaction :
2026-09-24
Open Price :
67,500
Quoted Price :
70,000
(
▲
2500.0
)
Last transaction :
2026-09-24
Open Price :
21,600
Quoted Price :
25,840
(
▲
4240.0
)
Last transaction :
2026-09-24
Open Price :
10,897
Quoted Price :
10,901
(
▲
4.0
)
Last transaction :
2026-09-24
Open Price :
700,000
Quoted Price :
700,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
32,899.99
Quoted Price :
31,850
(
▼
1049.99
)
Last transaction :
2026-09-24
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-09-24
Open Price :
4.39
Quoted Price :
4.34
(
▼
0.05
)
Last transaction :
2026-09-24
Open Price :
1,100
Quoted Price :
1,320
(
▲
220.0
)
Last transaction :
2026-09-24
Open Price :
26,500
Quoted Price :
30,860
(
▲
4360.0
)
Last transaction :
2026-09-24
Open Price :
36,497
Quoted Price :
32,500
(
▼
3997.0
)
Last transaction :
2026-09-24
Open Price :
413,000
Quoted Price :
410,000
(
▼
3000.0
)
Last transaction :
2026-09-24
Open Price :
15,399.99
Quoted Price :
14,250
(
▼
1149.99
)
Last transaction :
2026-09-24
Open Price :
18,384
Quoted Price :
17,995.88
(
▼
388.12
)
Last transaction :
2026-09-24
Open Price :
13,001
Quoted Price :
11,299
(
▼
1702.0
)
Last transaction :
2026-09-24
Open Price :
449,000
Quoted Price :
449,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4,273.98
Quoted Price :
4,230
(
▼
43.98
)
Last transaction :
2026-09-24
Open Price :
92,000
Quoted Price :
99,000
(
▲
7000.0
)
Last transaction :
2026-09-24
Open Price :
3.25
Quoted Price :
3.21
(
▼
0.04
)
Last transaction :
2026-09-24
Open Price :
7.59
Quoted Price :
7.79
(
▲
0.2
)
Last transaction :
2026-09-24
Open Price :
4,700
Quoted Price :
4,632.13
(
▼
67.87
)
Last transaction :
2026-09-24
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,100
Quoted Price :
16,500
(
▼
600.0
)
Last transaction :
2026-09-24
Open Price :
11,497
Quoted Price :
11,499
(
▲
2.0
)
Last transaction :
2026-09-24
Open Price :
11,238
Quoted Price :
12,900
(
▲
1662.0
)
Last transaction :
2026-09-24
Open Price :
5,189.99
Quoted Price :
5,189
(
▼
0.99
)
Last transaction :
2026-09-24
Open Price :
1,478
Quoted Price :
1,471
(
▼
7.0
)
Last transaction :
2026-09-24
Open Price :
57,200
Quoted Price :
54,005
(
▼
3195.0
)
Last transaction :
2026-09-24
Open Price :
7,789
Quoted Price :
7,302
(
▼
487.0
)
Last transaction :
2026-09-24
Open Price :
25,000
Quoted Price :
24,500
(
▼
500.0
)
Last transaction :
2026-09-24
Open Price :
65,000
Quoted Price :
57,000
(
▼
8000.0
)
Last transaction :
2026-09-24
Open Price :
2,488.32
Quoted Price :
2,985.98
(
▲
497.66
)
Last transaction :
2026-09-24
Open Price :
3,040
Quoted Price :
3,098
(
▲
58.0
)
Last transaction :
2026-09-24
Open Price :
10,136
Quoted Price :
10,500
(
▲
364.0
)
Last transaction :
2026-09-24
Open Price :
69,000
Quoted Price :
61,000
(
▼
8000.0
)
Last transaction :
2026-09-24
Open Price :
6.61
Quoted Price :
6.58
(
▼
0.03
)
Last transaction :
2026-09-24
Open Price :
30,001
Quoted Price :
32,000
(
▲
1999.0
)
Last transaction :
2026-09-24
Open Price :
87
Quoted Price :
89.96
(
▲
2.96
)
Last transaction :
2026-09-24
Open Price :
2,498
Quoted Price :
2,400
(
▼
98.0
)
Last transaction :
2026-09-24
Open Price :
588
Quoted Price :
588.01
(
▲
0.01
)
Last transaction :
2026-09-24
Open Price :
10,599
Quoted Price :
10,500
(
▼
99.0
)
Last transaction :
2026-09-24
Open Price :
1,315.05
Quoted Price :
1,578.06
(
▲
263.01
)
Last transaction :
2026-09-24
Open Price :
890
Quoted Price :
928.34
(
▲
38.34
)
Last transaction :
2026-09-24
Open Price :
92.9
Quoted Price :
94
(
▲
1.1
)
Last transaction :
2026-09-24
Open Price :
106.01
Quoted Price :
106
(
▼
0.01
)
Last transaction :
2026-09-24
Open Price :
4,023
Quoted Price :
4,199.3
(
▲
176.3
)
Last transaction :
2026-09-24
Open Price :
1,068
Quoted Price :
1,067
(
▼
1.0
)
Last transaction :
2026-09-24
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
139
Quoted Price :
128.87
(
▼
10.13
)
Last transaction :
2026-09-24
Open Price :
850
Quoted Price :
731
(
▼
119.0
)
Last transaction :
2026-09-24
Open Price :
6,801.01
Quoted Price :
6,801
(
▼
0.01
)
Last transaction :
2026-09-24
Open Price :
4,000
Quoted Price :
4,095
(
▲
95.0
)
Last transaction :
2026-09-24
Open Price :
116,000.13
Quoted Price :
138,000
(
▲
21999.87
)
Last transaction :
2026-09-24
Open Price :
3,290
Quoted Price :
3,240
(
▼
50.0
)
Last transaction :
2026-09-24
Open Price :
14,250.01
Quoted Price :
14,400
(
▲
149.99
)
Last transaction :
2026-09-24
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
0.16
Quoted Price :
0.16
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
1,440
Quoted Price :
1,495.99
(
▲
55.99
)
Last transaction :
2026-09-24
Open Price :
9,260
Quoted Price :
9,300
(
▲
40.0
)
Last transaction :
2026-09-24
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
276.99
Quoted Price :
273.5
(
▼
3.49
)
Last transaction :
2026-09-24
Open Price :
52,999
Quoted Price :
50,001
(
▼
2998.0
)
Last transaction :
2026-09-24
Open Price :
1,629
Quoted Price :
1,626
(
▼
3.0
)
Last transaction :
2026-09-24
Open Price :
4,344
Quoted Price :
4,200.01
(
▼
143.99
)
Last transaction :
2026-09-24
Open Price :
97,000
Quoted Price :
108,000
(
▲
11000.0
)
Last transaction :
2026-09-24
Open Price :
41.19
Quoted Price :
40.2
(
▼
0.99
)
Last transaction :
2026-09-24
Open Price :
88
Quoted Price :
87.02
(
▼
0.98
)
Last transaction :
2026-09-24
Open Price :
1,510
Quoted Price :
1,506.01
(
▼
3.99
)
Last transaction :
2026-09-24
Open Price :
3.59
Quoted Price :
3.56
(
▼
0.03
)
Last transaction :
2026-09-24
Open Price :
196.01
Quoted Price :
204.9
(
▲
8.89
)
Last transaction :
2026-09-24
Open Price :
67,500
Quoted Price :
70,000
(
▲
2500.0
)
Last transaction :
2026-09-24
Open Price :
21,600
Quoted Price :
25,840
(
▲
4240.0
)
Last transaction :
2026-09-24
Open Price :
10,897
Quoted Price :
10,901
(
▲
4.0
)
Last transaction :
2026-09-24
Open Price :
700,000
Quoted Price :
700,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
32,899.99
Quoted Price :
31,850
(
▼
1049.99
)
Last transaction :
2026-09-24
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-09-24
Open Price :
4.39
Quoted Price :
4.34
(
▼
0.05
)
Last transaction :
2026-09-24
Open Price :
1,100
Quoted Price :
1,320
(
▲
220.0
)
Last transaction :
2026-09-24
Open Price :
26,500
Quoted Price :
30,860
(
▲
4360.0
)
Last transaction :
2026-09-24
Open Price :
36,497
Quoted Price :
32,500
(
▼
3997.0
)
Last transaction :
2026-09-24
Open Price :
413,000
Quoted Price :
410,000
(
▼
3000.0
)
Last transaction :
2026-09-24
Open Price :
15,399.99
Quoted Price :
14,250
(
▼
1149.99
)
Last transaction :
2026-09-24
Open Price :
18,384
Quoted Price :
17,995.88
(
▼
388.12
)
Last transaction :
2026-09-24
Open Price :
13,001
Quoted Price :
11,299
(
▼
1702.0
)
Last transaction :
2026-09-24
Open Price :
449,000
Quoted Price :
449,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4,273.98
Quoted Price :
4,230
(
▼
43.98
)
Last transaction :
2026-09-24
Open Price :
92,000
Quoted Price :
99,000
(
▲
7000.0
)
Last transaction :
2026-09-24
Open Price :
3.25
Quoted Price :
3.21
(
▼
0.04
)
Last transaction :
2026-09-24
Open Price :
7.59
Quoted Price :
7.79
(
▲
0.2
)
Last transaction :
2026-09-24
Open Price :
4,700
Quoted Price :
4,632.13
(
▼
67.87
)
Last transaction :
2026-09-24
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,100
Quoted Price :
16,500
(
▼
600.0
)
Last transaction :
2026-09-24
Open Price :
11,497
Quoted Price :
11,499
(
▲
2.0
)
Last transaction :
2026-09-24
Open Price :
11,238
Quoted Price :
12,900
(
▲
1662.0
)
Last transaction :
2026-09-24
Open Price :
5,189.99
Quoted Price :
5,189
(
▼
0.99
)
Last transaction :
2026-09-24
Open Price :
1,478
Quoted Price :
1,471
(
▼
7.0
)
Last transaction :
2026-09-24
Open Price :
57,200
Quoted Price :
54,005
(
▼
3195.0
)
Last transaction :
2026-09-24
Open Price :
7,789
Quoted Price :
7,302
(
▼
487.0
)
Last transaction :
2026-09-24
Open Price :
25,000
Quoted Price :
24,500
(
▼
500.0
)
Last transaction :
2026-09-24
Open Price :
65,000
Quoted Price :
57,000
(
▼
8000.0
)
Last transaction :
2026-09-24
Open Price :
2,488.32
Quoted Price :
2,985.98
(
▲
497.66
)
Last transaction :
2026-09-24
Open Price :
3,040
Quoted Price :
3,098
(
▲
58.0
)
Last transaction :
2026-09-24
Open Price :
10,136
Quoted Price :
10,500
(
▲
364.0
)
Last transaction :
2026-09-24
Open Price :
69,000
Quoted Price :
61,000
(
▼
8000.0
)
Last transaction :
2026-09-24
Open Price :
6.61
Quoted Price :
6.58
(
▼
0.03
)
Last transaction :
2026-09-24