Open Price :
25,039
Quoted Price :
27,005
(
▲
1966.0
)
Last transaction :
2026-09-23
Open Price :
90
Quoted Price :
89.98
(
▼
0.02
)
Last transaction :
2026-09-23
Open Price :
2,090
Quoted Price :
2,225
(
▲
135.0
)
Last transaction :
2026-09-23
Open Price :
595.02
Quoted Price :
594
(
▼
1.02
)
Last transaction :
2026-09-23
Open Price :
10,970
Quoted Price :
10,999
(
▲
29.0
)
Last transaction :
2026-09-23
Open Price :
1,095.88
Quoted Price :
1,315.05
(
▲
219.17
)
Last transaction :
2026-09-23
Open Price :
940
Quoted Price :
975.98
(
▲
35.98
)
Last transaction :
2026-09-23
Open Price :
92
Quoted Price :
92.35
(
▲
0.35
)
Last transaction :
2026-09-23
Open Price :
103
Quoted Price :
106
(
▲
3.0
)
Last transaction :
2026-09-23
Open Price :
4,012
Quoted Price :
4,020
(
▲
8.0
)
Last transaction :
2026-09-23
Open Price :
1,009.73
Quoted Price :
1,067
(
▲
57.27
)
Last transaction :
2026-09-23
Open Price :
14,399.93
Quoted Price :
12,400
(
▼
1999.93
)
Last transaction :
2026-09-23
Open Price :
130
Quoted Price :
126.05
(
▼
3.95
)
Last transaction :
2026-09-23
Open Price :
819.8
Quoted Price :
907.28
(
▲
87.48
)
Last transaction :
2026-09-23
Open Price :
6,927
Quoted Price :
6,850
(
▼
77.0
)
Last transaction :
2026-09-23
Open Price :
4,050
Quoted Price :
4,005
(
▼
45.0
)
Last transaction :
2026-09-23
Open Price :
138,000
Quoted Price :
116,000.13
(
▼
21999.87
)
Last transaction :
2026-09-23
Open Price :
3,298
Quoted Price :
3,296.99
(
▼
1.01
)
Last transaction :
2026-09-23
Open Price :
14,542
Quoted Price :
14,250.02
(
▼
291.98
)
Last transaction :
2026-09-23
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
1,499
Quoted Price :
1,475
(
▼
24.0
)
Last transaction :
2026-09-23
Open Price :
9,270
Quoted Price :
9,267.35
(
▼
2.65
)
Last transaction :
2026-09-23
Open Price :
140,399.99
Quoted Price :
140,399.99
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
276.99
Quoted Price :
270
(
▼
6.99
)
Last transaction :
2026-09-23
Open Price :
53,900
Quoted Price :
53,987
(
▲
87.0
)
Last transaction :
2026-09-23
Open Price :
1,630
Quoted Price :
1,580.08
(
▼
49.92
)
Last transaction :
2026-09-23
Open Price :
4,090
Quoted Price :
4,345
(
▲
255.0
)
Last transaction :
2026-09-23
Open Price :
95,000
Quoted Price :
97,000
(
▲
2000.0
)
Last transaction :
2026-09-23
Open Price :
41.19
Quoted Price :
40.9
(
▼
0.29
)
Last transaction :
2026-09-23
Open Price :
90.34
Quoted Price :
90.1
(
▼
0.24
)
Last transaction :
2026-09-23
Open Price :
1,645
Quoted Price :
1,650
(
▲
5.0
)
Last transaction :
2026-09-23
Open Price :
3.58
Quoted Price :
3.57
(
▼
0.01
)
Last transaction :
2026-09-23
Open Price :
207
Quoted Price :
205
(
▼
2.0
)
Last transaction :
2026-09-23
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
18,000
Quoted Price :
21,600
(
▲
3600.0
)
Last transaction :
2026-09-23
Open Price :
10,900
Quoted Price :
10,875
(
▼
25.0
)
Last transaction :
2026-09-23
Open Price :
829,440
Quoted Price :
700,000
(
▼
129440.0
)
Last transaction :
2026-09-23
Open Price :
30,012
Quoted Price :
32,505
(
▲
2493.0
)
Last transaction :
2026-09-23
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4.17
Quoted Price :
4.4
(
▲
0.23
)
Last transaction :
2026-09-23
Open Price :
1,240
Quoted Price :
1,290
(
▲
50.0
)
Last transaction :
2026-09-23
Open Price :
26,000
Quoted Price :
25,600
(
▼
400.0
)
Last transaction :
2026-09-23
Open Price :
35,000
Quoted Price :
37,250
(
▲
2250.0
)
Last transaction :
2026-09-23
Open Price :
345,600
Quoted Price :
410,000
(
▲
64400.0
)
Last transaction :
2026-09-23
Open Price :
15,500
Quoted Price :
14,201
(
▼
1299.0
)
Last transaction :
2026-09-23
Open Price :
18,399
Quoted Price :
18,000
(
▼
399.0
)
Last transaction :
2026-09-23
Open Price :
13,399
Quoted Price :
13,505
(
▲
106.0
)
Last transaction :
2026-09-23
Open Price :
450,000
Quoted Price :
449,000
(
▼
1000.0
)
Last transaction :
2026-09-23
Open Price :
3,952.37
Quoted Price :
3,960
(
▲
7.63
)
Last transaction :
2026-09-23
Open Price :
92,222.29
Quoted Price :
92,000
(
▼
222.29
)
Last transaction :
2026-09-23
Open Price :
3.24
Quoted Price :
3.25
(
▲
0.01
)
Last transaction :
2026-09-23
Open Price :
7.59
Quoted Price :
7.92
(
▲
0.33
)
Last transaction :
2026-09-23
Open Price :
4,738
Quoted Price :
4,700
(
▼
38.0
)
Last transaction :
2026-09-23
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,400
Quoted Price :
17,400
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
11,500
Quoted Price :
11,497
(
▼
3.0
)
Last transaction :
2026-09-23
Open Price :
12,050
Quoted Price :
11,061
(
▼
989.0
)
Last transaction :
2026-09-23
Open Price :
5,150
Quoted Price :
5,155
(
▲
5.0
)
Last transaction :
2026-09-23
Open Price :
1,485
Quoted Price :
1,475
(
▼
10.0
)
Last transaction :
2026-09-23
Open Price :
54,500
Quoted Price :
57,400
(
▲
2900.0
)
Last transaction :
2026-09-23
Open Price :
8,000
Quoted Price :
7,200
(
▼
800.0
)
Last transaction :
2026-09-23
Open Price :
25,000
Quoted Price :
27,950
(
▲
2950.0
)
Last transaction :
2026-09-23
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
2,488.32
Quoted Price :
2,488.32
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
2,990
Quoted Price :
2,927
(
▼
63.0
)
Last transaction :
2026-09-23
Open Price :
11,000
Quoted Price :
11,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
66,000
Quoted Price :
67,999
(
▲
1999.0
)
Last transaction :
2026-09-23
Open Price :
6.7
Quoted Price :
6.61
(
▼
0.09
)
Last transaction :
2026-09-23
Open Price :
25,039
Quoted Price :
27,005
(
▲
1966.0
)
Last transaction :
2026-09-23
Open Price :
90
Quoted Price :
89.98
(
▼
0.02
)
Last transaction :
2026-09-23
Open Price :
2,090
Quoted Price :
2,225
(
▲
135.0
)
Last transaction :
2026-09-23
Open Price :
595.02
Quoted Price :
594
(
▼
1.02
)
Last transaction :
2026-09-23
Open Price :
10,970
Quoted Price :
10,999
(
▲
29.0
)
Last transaction :
2026-09-23
Open Price :
1,095.88
Quoted Price :
1,315.05
(
▲
219.17
)
Last transaction :
2026-09-23
Open Price :
940
Quoted Price :
975.98
(
▲
35.98
)
Last transaction :
2026-09-23
Open Price :
92
Quoted Price :
92.35
(
▲
0.35
)
Last transaction :
2026-09-23
Open Price :
103
Quoted Price :
106
(
▲
3.0
)
Last transaction :
2026-09-23
Open Price :
4,012
Quoted Price :
4,020
(
▲
8.0
)
Last transaction :
2026-09-23
Open Price :
1,009.73
Quoted Price :
1,067
(
▲
57.27
)
Last transaction :
2026-09-23
Open Price :
14,399.93
Quoted Price :
12,400
(
▼
1999.93
)
Last transaction :
2026-09-23
Open Price :
130
Quoted Price :
126.05
(
▼
3.95
)
Last transaction :
2026-09-23
Open Price :
819.8
Quoted Price :
907.28
(
▲
87.48
)
Last transaction :
2026-09-23
Open Price :
6,927
Quoted Price :
6,850
(
▼
77.0
)
Last transaction :
2026-09-23
Open Price :
4,050
Quoted Price :
4,005
(
▼
45.0
)
Last transaction :
2026-09-23
Open Price :
138,000
Quoted Price :
116,000.13
(
▼
21999.87
)
Last transaction :
2026-09-23
Open Price :
3,298
Quoted Price :
3,296.99
(
▼
1.01
)
Last transaction :
2026-09-23
Open Price :
14,542
Quoted Price :
14,250.02
(
▼
291.98
)
Last transaction :
2026-09-23
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
1,499
Quoted Price :
1,475
(
▼
24.0
)
Last transaction :
2026-09-23
Open Price :
9,270
Quoted Price :
9,267.35
(
▼
2.65
)
Last transaction :
2026-09-23
Open Price :
140,399.99
Quoted Price :
140,399.99
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
276.99
Quoted Price :
270
(
▼
6.99
)
Last transaction :
2026-09-23
Open Price :
53,900
Quoted Price :
53,987
(
▲
87.0
)
Last transaction :
2026-09-23
Open Price :
1,630
Quoted Price :
1,580.08
(
▼
49.92
)
Last transaction :
2026-09-23
Open Price :
4,090
Quoted Price :
4,345
(
▲
255.0
)
Last transaction :
2026-09-23
Open Price :
95,000
Quoted Price :
97,000
(
▲
2000.0
)
Last transaction :
2026-09-23
Open Price :
41.19
Quoted Price :
40.9
(
▼
0.29
)
Last transaction :
2026-09-23
Open Price :
90.34
Quoted Price :
90.1
(
▼
0.24
)
Last transaction :
2026-09-23
Open Price :
1,645
Quoted Price :
1,650
(
▲
5.0
)
Last transaction :
2026-09-23
Open Price :
3.58
Quoted Price :
3.57
(
▼
0.01
)
Last transaction :
2026-09-23
Open Price :
207
Quoted Price :
205
(
▼
2.0
)
Last transaction :
2026-09-23
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
18,000
Quoted Price :
21,600
(
▲
3600.0
)
Last transaction :
2026-09-23
Open Price :
10,900
Quoted Price :
10,875
(
▼
25.0
)
Last transaction :
2026-09-23
Open Price :
829,440
Quoted Price :
700,000
(
▼
129440.0
)
Last transaction :
2026-09-23
Open Price :
30,012
Quoted Price :
32,505
(
▲
2493.0
)
Last transaction :
2026-09-23
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4.17
Quoted Price :
4.4
(
▲
0.23
)
Last transaction :
2026-09-23
Open Price :
1,240
Quoted Price :
1,290
(
▲
50.0
)
Last transaction :
2026-09-23
Open Price :
26,000
Quoted Price :
25,600
(
▼
400.0
)
Last transaction :
2026-09-23
Open Price :
35,000
Quoted Price :
37,250
(
▲
2250.0
)
Last transaction :
2026-09-23
Open Price :
345,600
Quoted Price :
410,000
(
▲
64400.0
)
Last transaction :
2026-09-23
Open Price :
15,500
Quoted Price :
14,201
(
▼
1299.0
)
Last transaction :
2026-09-23
Open Price :
18,399
Quoted Price :
18,000
(
▼
399.0
)
Last transaction :
2026-09-23
Open Price :
13,399
Quoted Price :
13,505
(
▲
106.0
)
Last transaction :
2026-09-23
Open Price :
450,000
Quoted Price :
449,000
(
▼
1000.0
)
Last transaction :
2026-09-23
Open Price :
3,952.37
Quoted Price :
3,960
(
▲
7.63
)
Last transaction :
2026-09-23
Open Price :
92,222.29
Quoted Price :
92,000
(
▼
222.29
)
Last transaction :
2026-09-23
Open Price :
3.24
Quoted Price :
3.25
(
▲
0.01
)
Last transaction :
2026-09-23
Open Price :
7.59
Quoted Price :
7.92
(
▲
0.33
)
Last transaction :
2026-09-23
Open Price :
4,738
Quoted Price :
4,700
(
▼
38.0
)
Last transaction :
2026-09-23
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,400
Quoted Price :
17,400
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
11,500
Quoted Price :
11,497
(
▼
3.0
)
Last transaction :
2026-09-23
Open Price :
12,050
Quoted Price :
11,061
(
▼
989.0
)
Last transaction :
2026-09-23
Open Price :
5,150
Quoted Price :
5,155
(
▲
5.0
)
Last transaction :
2026-09-23
Open Price :
1,485
Quoted Price :
1,475
(
▼
10.0
)
Last transaction :
2026-09-23
Open Price :
54,500
Quoted Price :
57,400
(
▲
2900.0
)
Last transaction :
2026-09-23
Open Price :
8,000
Quoted Price :
7,200
(
▼
800.0
)
Last transaction :
2026-09-23
Open Price :
25,000
Quoted Price :
27,950
(
▲
2950.0
)
Last transaction :
2026-09-23
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
2,488.32
Quoted Price :
2,488.32
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
2,990
Quoted Price :
2,927
(
▼
63.0
)
Last transaction :
2026-09-23
Open Price :
11,000
Quoted Price :
11,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
66,000
Quoted Price :
67,999
(
▲
1999.0
)
Last transaction :
2026-09-23
Open Price :
6.7
Quoted Price :
6.61
(
▼
0.09
)
Last transaction :
2026-09-23