Open Price :
25,039
Quoted Price :
30,046.8
(
▲
5007.8
)
Last transaction :
2026-09-23
Open Price :
90
Quoted Price :
88
(
▼
2.0
)
Last transaction :
2026-09-23
Open Price :
2,090
Quoted Price :
2,497.99
(
▲
407.99
)
Last transaction :
2026-09-23
Open Price :
595.02
Quoted Price :
590
(
▼
5.02
)
Last transaction :
2026-09-23
Open Price :
10,970
Quoted Price :
9,301
(
▼
1669.0
)
Last transaction :
2026-09-23
Open Price :
1,095.88
Quoted Price :
1,315.05
(
▲
219.17
)
Last transaction :
2026-09-23
Open Price :
940
Quoted Price :
937.52
(
▼
2.48
)
Last transaction :
2026-09-23
Open Price :
92
Quoted Price :
92.88
(
▲
0.88
)
Last transaction :
2026-09-23
Open Price :
103
Quoted Price :
106
(
▲
3.0
)
Last transaction :
2026-09-23
Open Price :
4,012
Quoted Price :
4,021.21
(
▲
9.21
)
Last transaction :
2026-09-23
Open Price :
1,009.73
Quoted Price :
1,068
(
▲
58.27
)
Last transaction :
2026-09-23
Open Price :
14,399.93
Quoted Price :
14,000
(
▼
399.93
)
Last transaction :
2026-09-23
Open Price :
130
Quoted Price :
139.75
(
▲
9.75
)
Last transaction :
2026-09-23
Open Price :
819.8
Quoted Price :
850
(
▲
30.2
)
Last transaction :
2026-09-23
Open Price :
6,927
Quoted Price :
6,899
(
▼
28.0
)
Last transaction :
2026-09-23
Open Price :
4,050
Quoted Price :
4,079
(
▲
29.0
)
Last transaction :
2026-09-23
Open Price :
138,000
Quoted Price :
116,000.13
(
▼
21999.87
)
Last transaction :
2026-09-23
Open Price :
21,043
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
3,298
Quoted Price :
3,298
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
14,542
Quoted Price :
14,494
(
▼
48.0
)
Last transaction :
2026-09-23
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
1,499
Quoted Price :
1,475
(
▼
24.0
)
Last transaction :
2026-09-23
Open Price :
9,270
Quoted Price :
9,264
(
▼
6.0
)
Last transaction :
2026-09-23
Open Price :
140,399.99
Quoted Price :
112,500
(
▼
27899.99
)
Last transaction :
2026-09-23
Open Price :
276.99
Quoted Price :
270.02
(
▼
6.97
)
Last transaction :
2026-09-23
Open Price :
53,900
Quoted Price :
53,980
(
▲
80.0
)
Last transaction :
2026-09-23
Open Price :
1,630
Quoted Price :
1,630.98
(
▲
0.98
)
Last transaction :
2026-09-23
Open Price :
4,090
Quoted Price :
4,344.97
(
▲
254.97
)
Last transaction :
2026-09-23
Open Price :
95,000
Quoted Price :
97,000
(
▲
2000.0
)
Last transaction :
2026-09-23
Open Price :
41.19
Quoted Price :
40.88
(
▼
0.31
)
Last transaction :
2026-09-23
Open Price :
90.34
Quoted Price :
87
(
▼
3.34
)
Last transaction :
2026-09-23
Open Price :
1,645
Quoted Price :
1,510.69
(
▼
134.31
)
Last transaction :
2026-09-23
Open Price :
3.58
Quoted Price :
3.52
(
▼
0.06
)
Last transaction :
2026-09-23
Open Price :
207
Quoted Price :
204.5
(
▼
2.5
)
Last transaction :
2026-09-23
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
18,000
Quoted Price :
21,600
(
▲
3600.0
)
Last transaction :
2026-09-23
Open Price :
10,900
Quoted Price :
10,850
(
▼
50.0
)
Last transaction :
2026-09-23
Open Price :
829,440
Quoted Price :
700,000
(
▼
129440.0
)
Last transaction :
2026-09-23
Open Price :
30,012
Quoted Price :
30,000
(
▼
12.0
)
Last transaction :
2026-09-23
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4.17
Quoted Price :
4.4
(
▲
0.23
)
Last transaction :
2026-09-23
Open Price :
1,240
Quoted Price :
1,110
(
▼
130.0
)
Last transaction :
2026-09-23
Open Price :
26,000
Quoted Price :
30,900
(
▲
4900.0
)
Last transaction :
2026-09-23
Open Price :
35,000
Quoted Price :
37,498
(
▲
2498.0
)
Last transaction :
2026-09-23
Open Price :
345,600
Quoted Price :
400,000
(
▲
54400.0
)
Last transaction :
2026-09-23
Open Price :
15,500
Quoted Price :
15,000
(
▼
500.0
)
Last transaction :
2026-09-23
Open Price :
18,399
Quoted Price :
18,380.5
(
▼
18.5
)
Last transaction :
2026-09-23
Open Price :
13,399
Quoted Price :
12,787
(
▼
612.0
)
Last transaction :
2026-09-23
Open Price :
450,000
Quoted Price :
449,000
(
▼
1000.0
)
Last transaction :
2026-09-23
Open Price :
3,952.37
Quoted Price :
4,279.37
(
▲
327.0
)
Last transaction :
2026-09-23
Open Price :
92,222.29
Quoted Price :
92,000
(
▼
222.29
)
Last transaction :
2026-09-23
Open Price :
3.24
Quoted Price :
3.25
(
▲
0.01
)
Last transaction :
2026-09-23
Open Price :
7.59
Quoted Price :
7.84
(
▲
0.25
)
Last transaction :
2026-09-23
Open Price :
4,738
Quoted Price :
4,700
(
▼
38.0
)
Last transaction :
2026-09-23
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,400
Quoted Price :
17,399
(
▼
1.0
)
Last transaction :
2026-09-23
Open Price :
11,500
Quoted Price :
11,497
(
▼
3.0
)
Last transaction :
2026-09-23
Open Price :
12,050
Quoted Price :
13,219
(
▲
1169.0
)
Last transaction :
2026-09-23
Open Price :
5,150
Quoted Price :
5,190
(
▲
40.0
)
Last transaction :
2026-09-23
Open Price :
1,485
Quoted Price :
1,475
(
▼
10.0
)
Last transaction :
2026-09-23
Open Price :
54,500
Quoted Price :
57,200
(
▲
2700.0
)
Last transaction :
2026-09-23
Open Price :
8,000
Quoted Price :
7,200.08
(
▼
799.92
)
Last transaction :
2026-09-23
Open Price :
25,000
Quoted Price :
28,000
(
▲
3000.0
)
Last transaction :
2026-09-23
Open Price :
68,000
Quoted Price :
65,000
(
▼
3000.0
)
Last transaction :
2026-09-23
Open Price :
2,488.32
Quoted Price :
2,488.32
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
2,990
Quoted Price :
3,046
(
▲
56.0
)
Last transaction :
2026-09-23
Open Price :
11,000
Quoted Price :
11,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
66,000
Quoted Price :
69,000
(
▲
3000.0
)
Last transaction :
2026-09-23
Open Price :
6.7
Quoted Price :
6.6
(
▼
0.1
)
Last transaction :
2026-09-23
Open Price :
25,039
Quoted Price :
30,046.8
(
▲
5007.8
)
Last transaction :
2026-09-23
Open Price :
90
Quoted Price :
88
(
▼
2.0
)
Last transaction :
2026-09-23
Open Price :
2,090
Quoted Price :
2,497.99
(
▲
407.99
)
Last transaction :
2026-09-23
Open Price :
595.02
Quoted Price :
590
(
▼
5.02
)
Last transaction :
2026-09-23
Open Price :
10,970
Quoted Price :
9,301
(
▼
1669.0
)
Last transaction :
2026-09-23
Open Price :
1,095.88
Quoted Price :
1,315.05
(
▲
219.17
)
Last transaction :
2026-09-23
Open Price :
940
Quoted Price :
937.52
(
▼
2.48
)
Last transaction :
2026-09-23
Open Price :
92
Quoted Price :
92.88
(
▲
0.88
)
Last transaction :
2026-09-23
Open Price :
103
Quoted Price :
106
(
▲
3.0
)
Last transaction :
2026-09-23
Open Price :
4,012
Quoted Price :
4,021.21
(
▲
9.21
)
Last transaction :
2026-09-23
Open Price :
1,009.73
Quoted Price :
1,068
(
▲
58.27
)
Last transaction :
2026-09-23
Open Price :
14,399.93
Quoted Price :
14,000
(
▼
399.93
)
Last transaction :
2026-09-23
Open Price :
130
Quoted Price :
139.75
(
▲
9.75
)
Last transaction :
2026-09-23
Open Price :
819.8
Quoted Price :
850
(
▲
30.2
)
Last transaction :
2026-09-23
Open Price :
6,927
Quoted Price :
6,899
(
▼
28.0
)
Last transaction :
2026-09-23
Open Price :
4,050
Quoted Price :
4,079
(
▲
29.0
)
Last transaction :
2026-09-23
Open Price :
138,000
Quoted Price :
116,000.13
(
▼
21999.87
)
Last transaction :
2026-09-23
Open Price :
21,043
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
3,298
Quoted Price :
3,298
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
14,542
Quoted Price :
14,494
(
▼
48.0
)
Last transaction :
2026-09-23
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
1,499
Quoted Price :
1,475
(
▼
24.0
)
Last transaction :
2026-09-23
Open Price :
9,270
Quoted Price :
9,264
(
▼
6.0
)
Last transaction :
2026-09-23
Open Price :
140,399.99
Quoted Price :
112,500
(
▼
27899.99
)
Last transaction :
2026-09-23
Open Price :
276.99
Quoted Price :
270.02
(
▼
6.97
)
Last transaction :
2026-09-23
Open Price :
53,900
Quoted Price :
53,980
(
▲
80.0
)
Last transaction :
2026-09-23
Open Price :
1,630
Quoted Price :
1,630.98
(
▲
0.98
)
Last transaction :
2026-09-23
Open Price :
4,090
Quoted Price :
4,344.97
(
▲
254.97
)
Last transaction :
2026-09-23
Open Price :
95,000
Quoted Price :
97,000
(
▲
2000.0
)
Last transaction :
2026-09-23
Open Price :
41.19
Quoted Price :
40.88
(
▼
0.31
)
Last transaction :
2026-09-23
Open Price :
90.34
Quoted Price :
87
(
▼
3.34
)
Last transaction :
2026-09-23
Open Price :
1,645
Quoted Price :
1,510.69
(
▼
134.31
)
Last transaction :
2026-09-23
Open Price :
3.58
Quoted Price :
3.52
(
▼
0.06
)
Last transaction :
2026-09-23
Open Price :
207
Quoted Price :
204.5
(
▼
2.5
)
Last transaction :
2026-09-23
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
18,000
Quoted Price :
21,600
(
▲
3600.0
)
Last transaction :
2026-09-23
Open Price :
10,900
Quoted Price :
10,850
(
▼
50.0
)
Last transaction :
2026-09-23
Open Price :
829,440
Quoted Price :
700,000
(
▼
129440.0
)
Last transaction :
2026-09-23
Open Price :
30,012
Quoted Price :
30,000
(
▼
12.0
)
Last transaction :
2026-09-23
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4.17
Quoted Price :
4.4
(
▲
0.23
)
Last transaction :
2026-09-23
Open Price :
1,240
Quoted Price :
1,110
(
▼
130.0
)
Last transaction :
2026-09-23
Open Price :
26,000
Quoted Price :
30,900
(
▲
4900.0
)
Last transaction :
2026-09-23
Open Price :
35,000
Quoted Price :
37,498
(
▲
2498.0
)
Last transaction :
2026-09-23
Open Price :
345,600
Quoted Price :
400,000
(
▲
54400.0
)
Last transaction :
2026-09-23
Open Price :
15,500
Quoted Price :
15,000
(
▼
500.0
)
Last transaction :
2026-09-23
Open Price :
18,399
Quoted Price :
18,380.5
(
▼
18.5
)
Last transaction :
2026-09-23
Open Price :
13,399
Quoted Price :
12,787
(
▼
612.0
)
Last transaction :
2026-09-23
Open Price :
450,000
Quoted Price :
449,000
(
▼
1000.0
)
Last transaction :
2026-09-23
Open Price :
3,952.37
Quoted Price :
4,279.37
(
▲
327.0
)
Last transaction :
2026-09-23
Open Price :
92,222.29
Quoted Price :
92,000
(
▼
222.29
)
Last transaction :
2026-09-23
Open Price :
3.24
Quoted Price :
3.25
(
▲
0.01
)
Last transaction :
2026-09-23
Open Price :
7.59
Quoted Price :
7.84
(
▲
0.25
)
Last transaction :
2026-09-23
Open Price :
4,738
Quoted Price :
4,700
(
▼
38.0
)
Last transaction :
2026-09-23
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,400
Quoted Price :
17,399
(
▼
1.0
)
Last transaction :
2026-09-23
Open Price :
11,500
Quoted Price :
11,497
(
▼
3.0
)
Last transaction :
2026-09-23
Open Price :
12,050
Quoted Price :
13,219
(
▲
1169.0
)
Last transaction :
2026-09-23
Open Price :
5,150
Quoted Price :
5,190
(
▲
40.0
)
Last transaction :
2026-09-23
Open Price :
1,485
Quoted Price :
1,475
(
▼
10.0
)
Last transaction :
2026-09-23
Open Price :
54,500
Quoted Price :
57,200
(
▲
2700.0
)
Last transaction :
2026-09-23
Open Price :
8,000
Quoted Price :
7,200.08
(
▼
799.92
)
Last transaction :
2026-09-23
Open Price :
25,000
Quoted Price :
28,000
(
▲
3000.0
)
Last transaction :
2026-09-23
Open Price :
68,000
Quoted Price :
65,000
(
▼
3000.0
)
Last transaction :
2026-09-23
Open Price :
2,488.32
Quoted Price :
2,488.32
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
2,990
Quoted Price :
3,046
(
▲
56.0
)
Last transaction :
2026-09-23
Open Price :
11,000
Quoted Price :
11,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
66,000
Quoted Price :
69,000
(
▲
3000.0
)
Last transaction :
2026-09-23
Open Price :
6.7
Quoted Price :
6.6
(
▼
0.1
)
Last transaction :
2026-09-23