Open Price :
25,039
Quoted Price :
26,600
(
▲
1561.0
)
Last transaction :
2026-09-23
Open Price :
90
Quoted Price :
88.02
(
▼
1.98
)
Last transaction :
2026-09-23
Open Price :
2,090
Quoted Price :
2,103
(
▲
13.0
)
Last transaction :
2026-09-23
Open Price :
595.02
Quoted Price :
594
(
▼
1.02
)
Last transaction :
2026-09-23
Open Price :
10,970
Quoted Price :
11,000
(
▲
30.0
)
Last transaction :
2026-09-23
Open Price :
1,095.88
Quoted Price :
1,315.05
(
▲
219.17
)
Last transaction :
2026-09-23
Open Price :
940
Quoted Price :
937
(
▼
3.0
)
Last transaction :
2026-09-23
Open Price :
92
Quoted Price :
93
(
▲
1.0
)
Last transaction :
2026-09-23
Open Price :
103
Quoted Price :
108
(
▲
5.0
)
Last transaction :
2026-09-23
Open Price :
4,012
Quoted Price :
4,010
(
▼
2.0
)
Last transaction :
2026-09-23
Open Price :
1,009.73
Quoted Price :
1,068
(
▲
58.27
)
Last transaction :
2026-09-23
Open Price :
14,399.93
Quoted Price :
14,399.93
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
130
Quoted Price :
130
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
819.8
Quoted Price :
825
(
▲
5.2
)
Last transaction :
2026-09-23
Open Price :
6,927
Quoted Price :
6,930
(
▲
3.0
)
Last transaction :
2026-09-23
Open Price :
4,050
Quoted Price :
4,000
(
▼
50.0
)
Last transaction :
2026-09-23
Open Price :
138,000
Quoted Price :
138,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
3,298
Quoted Price :
3,297
(
▼
1.0
)
Last transaction :
2026-09-23
Open Price :
14,542
Quoted Price :
14,542
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
1,499
Quoted Price :
1,490
(
▼
9.0
)
Last transaction :
2026-09-23
Open Price :
9,270
Quoted Price :
9,000
(
▼
270.0
)
Last transaction :
2026-09-23
Open Price :
140,399.99
Quoted Price :
140,399.99
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
276.99
Quoted Price :
277
(
▲
0.01
)
Last transaction :
2026-09-23
Open Price :
53,900
Quoted Price :
49,001
(
▼
4899.0
)
Last transaction :
2026-09-23
Open Price :
1,630
Quoted Price :
1,600
(
▼
30.0
)
Last transaction :
2026-09-23
Open Price :
4,090
Quoted Price :
4,469
(
▲
379.0
)
Last transaction :
2026-09-23
Open Price :
95,000
Quoted Price :
95,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
41.19
Quoted Price :
40.91
(
▼
0.28
)
Last transaction :
2026-09-23
Open Price :
90.34
Quoted Price :
87.01
(
▼
3.33
)
Last transaction :
2026-09-23
Open Price :
1,645
Quoted Price :
1,645
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
3.58
Quoted Price :
3.58
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
207
Quoted Price :
207.9
(
▲
0.9
)
Last transaction :
2026-09-23
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
18,000
Quoted Price :
21,600
(
▲
3600.0
)
Last transaction :
2026-09-23
Open Price :
10,900
Quoted Price :
10,912
(
▲
12.0
)
Last transaction :
2026-09-23
Open Price :
829,440
Quoted Price :
829,440
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
30,012
Quoted Price :
31,020
(
▲
1008.0
)
Last transaction :
2026-09-23
Open Price :
0.9
Quoted Price :
0.88
(
▼
0.02
)
Last transaction :
2026-09-23
Open Price :
4.17
Quoted Price :
4.5
(
▲
0.33
)
Last transaction :
2026-09-23
Open Price :
1,240
Quoted Price :
1,240
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
26,000
Quoted Price :
25,000
(
▼
1000.0
)
Last transaction :
2026-09-23
Open Price :
35,000
Quoted Price :
37,900
(
▲
2900.0
)
Last transaction :
2026-09-23
Open Price :
345,600
Quoted Price :
410,000
(
▲
64400.0
)
Last transaction :
2026-09-23
Open Price :
15,500
Quoted Price :
15,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
18,399
Quoted Price :
18,399
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
13,399
Quoted Price :
14,100
(
▲
701.0
)
Last transaction :
2026-09-23
Open Price :
450,000
Quoted Price :
450,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
3,952.37
Quoted Price :
3,952.37
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
92,222.29
Quoted Price :
92,222.29
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
3.24
Quoted Price :
3.2
(
▼
0.04
)
Last transaction :
2026-09-23
Open Price :
7.59
Quoted Price :
7.97
(
▲
0.38
)
Last transaction :
2026-09-23
Open Price :
4,738
Quoted Price :
4,701
(
▼
37.0
)
Last transaction :
2026-09-23
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,400
Quoted Price :
17,400
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
12,050
Quoted Price :
13,400
(
▲
1350.0
)
Last transaction :
2026-09-23
Open Price :
5,150
Quoted Price :
5,011.01
(
▼
138.99
)
Last transaction :
2026-09-23
Open Price :
1,485
Quoted Price :
1,500
(
▲
15.0
)
Last transaction :
2026-09-23
Open Price :
54,500
Quoted Price :
57,900
(
▲
3400.0
)
Last transaction :
2026-09-23
Open Price :
8,000
Quoted Price :
7,999
(
▼
1.0
)
Last transaction :
2026-09-23
Open Price :
25,000
Quoted Price :
29,000
(
▲
4000.0
)
Last transaction :
2026-09-23
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
2,488.32
Quoted Price :
2,488.32
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
2,990
Quoted Price :
3,137
(
▲
147.0
)
Last transaction :
2026-09-23
Open Price :
11,000
Quoted Price :
11,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
66,000
Quoted Price :
71,000
(
▲
5000.0
)
Last transaction :
2026-09-23
Open Price :
6.7
Quoted Price :
6.72
(
▲
0.02
)
Last transaction :
2026-09-23
Open Price :
25,039
Quoted Price :
26,600
(
▲
1561.0
)
Last transaction :
2026-09-23
Open Price :
90
Quoted Price :
88.02
(
▼
1.98
)
Last transaction :
2026-09-23
Open Price :
2,090
Quoted Price :
2,103
(
▲
13.0
)
Last transaction :
2026-09-23
Open Price :
595.02
Quoted Price :
594
(
▼
1.02
)
Last transaction :
2026-09-23
Open Price :
10,970
Quoted Price :
11,000
(
▲
30.0
)
Last transaction :
2026-09-23
Open Price :
1,095.88
Quoted Price :
1,315.05
(
▲
219.17
)
Last transaction :
2026-09-23
Open Price :
940
Quoted Price :
937
(
▼
3.0
)
Last transaction :
2026-09-23
Open Price :
92
Quoted Price :
93
(
▲
1.0
)
Last transaction :
2026-09-23
Open Price :
103
Quoted Price :
108
(
▲
5.0
)
Last transaction :
2026-09-23
Open Price :
4,012
Quoted Price :
4,010
(
▼
2.0
)
Last transaction :
2026-09-23
Open Price :
1,009.73
Quoted Price :
1,068
(
▲
58.27
)
Last transaction :
2026-09-23
Open Price :
14,399.93
Quoted Price :
14,399.93
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
130
Quoted Price :
130
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
819.8
Quoted Price :
825
(
▲
5.2
)
Last transaction :
2026-09-23
Open Price :
6,927
Quoted Price :
6,930
(
▲
3.0
)
Last transaction :
2026-09-23
Open Price :
4,050
Quoted Price :
4,000
(
▼
50.0
)
Last transaction :
2026-09-23
Open Price :
138,000
Quoted Price :
138,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
3,298
Quoted Price :
3,297
(
▼
1.0
)
Last transaction :
2026-09-23
Open Price :
14,542
Quoted Price :
14,542
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
1,499
Quoted Price :
1,490
(
▼
9.0
)
Last transaction :
2026-09-23
Open Price :
9,270
Quoted Price :
9,000
(
▼
270.0
)
Last transaction :
2026-09-23
Open Price :
140,399.99
Quoted Price :
140,399.99
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
276.99
Quoted Price :
277
(
▲
0.01
)
Last transaction :
2026-09-23
Open Price :
53,900
Quoted Price :
49,001
(
▼
4899.0
)
Last transaction :
2026-09-23
Open Price :
1,630
Quoted Price :
1,600
(
▼
30.0
)
Last transaction :
2026-09-23
Open Price :
4,090
Quoted Price :
4,469
(
▲
379.0
)
Last transaction :
2026-09-23
Open Price :
95,000
Quoted Price :
95,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
41.19
Quoted Price :
40.91
(
▼
0.28
)
Last transaction :
2026-09-23
Open Price :
90.34
Quoted Price :
87.01
(
▼
3.33
)
Last transaction :
2026-09-23
Open Price :
1,645
Quoted Price :
1,645
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
3.58
Quoted Price :
3.58
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
207
Quoted Price :
207.9
(
▲
0.9
)
Last transaction :
2026-09-23
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
18,000
Quoted Price :
21,600
(
▲
3600.0
)
Last transaction :
2026-09-23
Open Price :
10,900
Quoted Price :
10,912
(
▲
12.0
)
Last transaction :
2026-09-23
Open Price :
829,440
Quoted Price :
829,440
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
30,012
Quoted Price :
31,020
(
▲
1008.0
)
Last transaction :
2026-09-23
Open Price :
0.9
Quoted Price :
0.88
(
▼
0.02
)
Last transaction :
2026-09-23
Open Price :
4.17
Quoted Price :
4.5
(
▲
0.33
)
Last transaction :
2026-09-23
Open Price :
1,240
Quoted Price :
1,240
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
26,000
Quoted Price :
25,000
(
▼
1000.0
)
Last transaction :
2026-09-23
Open Price :
35,000
Quoted Price :
37,900
(
▲
2900.0
)
Last transaction :
2026-09-23
Open Price :
345,600
Quoted Price :
410,000
(
▲
64400.0
)
Last transaction :
2026-09-23
Open Price :
15,500
Quoted Price :
15,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
18,399
Quoted Price :
18,399
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
13,399
Quoted Price :
14,100
(
▲
701.0
)
Last transaction :
2026-09-23
Open Price :
450,000
Quoted Price :
450,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
3,952.37
Quoted Price :
3,952.37
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
92,222.29
Quoted Price :
92,222.29
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
3.24
Quoted Price :
3.2
(
▼
0.04
)
Last transaction :
2026-09-23
Open Price :
7.59
Quoted Price :
7.97
(
▲
0.38
)
Last transaction :
2026-09-23
Open Price :
4,738
Quoted Price :
4,701
(
▼
37.0
)
Last transaction :
2026-09-23
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,400
Quoted Price :
17,400
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
12,050
Quoted Price :
13,400
(
▲
1350.0
)
Last transaction :
2026-09-23
Open Price :
5,150
Quoted Price :
5,011.01
(
▼
138.99
)
Last transaction :
2026-09-23
Open Price :
1,485
Quoted Price :
1,500
(
▲
15.0
)
Last transaction :
2026-09-23
Open Price :
54,500
Quoted Price :
57,900
(
▲
3400.0
)
Last transaction :
2026-09-23
Open Price :
8,000
Quoted Price :
7,999
(
▼
1.0
)
Last transaction :
2026-09-23
Open Price :
25,000
Quoted Price :
29,000
(
▲
4000.0
)
Last transaction :
2026-09-23
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
2,488.32
Quoted Price :
2,488.32
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
2,990
Quoted Price :
3,137
(
▲
147.0
)
Last transaction :
2026-09-23
Open Price :
11,000
Quoted Price :
11,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
66,000
Quoted Price :
71,000
(
▲
5000.0
)
Last transaction :
2026-09-23
Open Price :
6.7
Quoted Price :
6.72
(
▲
0.02
)
Last transaction :
2026-09-23