Open Price :
25,710
Quoted Price :
27,600
(
▲
1890.0
)
Last transaction :
2026-09-22
Open Price :
87.1
Quoted Price :
90
(
▲
2.9
)
Last transaction :
2026-09-22
Open Price :
2,470
Quoted Price :
2,280.24
(
▼
189.76
)
Last transaction :
2026-09-22
Open Price :
600
Quoted Price :
592.01
(
▼
7.99
)
Last transaction :
2026-09-22
Open Price :
10,979.99
Quoted Price :
10,000
(
▼
979.99
)
Last transaction :
2026-09-22
Open Price :
913.24
Quoted Price :
1,095.88
(
▲
182.64
)
Last transaction :
2026-09-22
Open Price :
899
Quoted Price :
902
(
▲
3.0
)
Last transaction :
2026-09-22
Open Price :
93.88
Quoted Price :
92
(
▼
1.88
)
Last transaction :
2026-09-22
Open Price :
106
Quoted Price :
107
(
▲
1.0
)
Last transaction :
2026-09-22
Open Price :
4,050
Quoted Price :
4,699
(
▲
649.0
)
Last transaction :
2026-09-22
Open Price :
1,067
Quoted Price :
1,066.99
(
▼
0.01
)
Last transaction :
2026-09-22
Open Price :
12,038.01
Quoted Price :
12,038.01
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
136.98
Quoted Price :
135
(
▼
1.98
)
Last transaction :
2026-09-22
Open Price :
700.01
Quoted Price :
838.99
(
▲
138.98
)
Last transaction :
2026-09-22
Open Price :
6,786
Quoted Price :
6,830
(
▲
44.0
)
Last transaction :
2026-09-22
Open Price :
4,092
Quoted Price :
4,098.99
(
▲
6.99
)
Last transaction :
2026-09-22
Open Price :
138,000
Quoted Price :
138,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
21,043
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
3,347.99
Quoted Price :
3,347.99
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
14,106.08
Quoted Price :
14,579
(
▲
472.92
)
Last transaction :
2026-09-22
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
0.18
Quoted Price :
0.17
(
▼
0.01
)
Last transaction :
2026-09-22
Open Price :
1,500
Quoted Price :
1,525
(
▲
25.0
)
Last transaction :
2026-09-22
Open Price :
9,200
Quoted Price :
9,279
(
▲
79.0
)
Last transaction :
2026-09-22
Open Price :
117,000
Quoted Price :
117,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
279.9
Quoted Price :
276.99
(
▼
2.91
)
Last transaction :
2026-09-22
Open Price :
54,000
Quoted Price :
54,900
(
▲
900.0
)
Last transaction :
2026-09-22
Open Price :
1,619.19
Quoted Price :
1,601
(
▼
18.19
)
Last transaction :
2026-09-22
Open Price :
4,420
Quoted Price :
4,100
(
▼
320.0
)
Last transaction :
2026-09-22
Open Price :
101,000
Quoted Price :
101,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
40.6
Quoted Price :
40.98
(
▲
0.38
)
Last transaction :
2026-09-22
Open Price :
90.4
Quoted Price :
90
(
▼
0.4
)
Last transaction :
2026-09-22
Open Price :
1,650
Quoted Price :
1,650
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
3.59
Quoted Price :
3.6
(
▲
0.01
)
Last transaction :
2026-09-22
Open Price :
213.99
Quoted Price :
213.99
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
66,100
Quoted Price :
66,000
(
▼
100.0
)
Last transaction :
2026-09-22
Open Price :
22,200
Quoted Price :
22,200
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
11,031
Quoted Price :
11,000
(
▼
31.0
)
Last transaction :
2026-09-22
Open Price :
691,200
Quoted Price :
691,200
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
25,010
Quoted Price :
30,012
(
▲
5002.0
)
Last transaction :
2026-09-22
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-09-22
Open Price :
4.36
Quoted Price :
4.3
(
▼
0.06
)
Last transaction :
2026-09-22
Open Price :
1,067
Quoted Price :
1,249
(
▲
182.0
)
Last transaction :
2026-09-22
Open Price :
29,990
Quoted Price :
29,990
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
35,489
Quoted Price :
35,202
(
▼
287.0
)
Last transaction :
2026-09-22
Open Price :
288,000
Quoted Price :
345,600
(
▲
57600.0
)
Last transaction :
2026-09-22
Open Price :
14,001
Quoted Price :
14,005
(
▲
4.0
)
Last transaction :
2026-09-22
Open Price :
18,300
Quoted Price :
18,300
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
12,093
Quoted Price :
14,450
(
▲
2357.0
)
Last transaction :
2026-09-22
Open Price :
401,000
Quoted Price :
450,000
(
▲
49000.0
)
Last transaction :
2026-09-22
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
85,500
Quoted Price :
81,301
(
▼
4199.0
)
Last transaction :
2026-09-22
Open Price :
3.25
Quoted Price :
3.26
(
▲
0.01
)
Last transaction :
2026-09-22
Open Price :
7.8
Quoted Price :
7.58
(
▼
0.22
)
Last transaction :
2026-09-22
Open Price :
4,849.49
Quoted Price :
4,686
(
▼
163.49
)
Last transaction :
2026-09-22
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
16,999
Quoted Price :
17,000
(
▲
1.0
)
Last transaction :
2026-09-22
Open Price :
11,400
Quoted Price :
11,400
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
13,000
Quoted Price :
13,300
(
▲
300.0
)
Last transaction :
2026-09-22
Open Price :
5,000
Quoted Price :
5,190
(
▲
190.0
)
Last transaction :
2026-09-22
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
53,602
Quoted Price :
58,000
(
▲
4398.0
)
Last transaction :
2026-09-22
Open Price :
8,000
Quoted Price :
7,400
(
▼
600.0
)
Last transaction :
2026-09-22
Open Price :
21,495
Quoted Price :
21,480
(
▼
15.0
)
Last transaction :
2026-09-22
Open Price :
65,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
2,073.6
Quoted Price :
2,073.6
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
2,856.01
Quoted Price :
2,898
(
▲
41.99
)
Last transaction :
2026-09-22
Open Price :
10,213
Quoted Price :
11,896
(
▲
1683.0
)
Last transaction :
2026-09-22
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
6.78
Quoted Price :
6.72
(
▼
0.06
)
Last transaction :
2026-09-22
Open Price :
25,710
Quoted Price :
27,600
(
▲
1890.0
)
Last transaction :
2026-09-22
Open Price :
87.1
Quoted Price :
90
(
▲
2.9
)
Last transaction :
2026-09-22
Open Price :
2,470
Quoted Price :
2,280.24
(
▼
189.76
)
Last transaction :
2026-09-22
Open Price :
600
Quoted Price :
592.01
(
▼
7.99
)
Last transaction :
2026-09-22
Open Price :
10,979.99
Quoted Price :
10,000
(
▼
979.99
)
Last transaction :
2026-09-22
Open Price :
913.24
Quoted Price :
1,095.88
(
▲
182.64
)
Last transaction :
2026-09-22
Open Price :
899
Quoted Price :
902
(
▲
3.0
)
Last transaction :
2026-09-22
Open Price :
93.88
Quoted Price :
92
(
▼
1.88
)
Last transaction :
2026-09-22
Open Price :
106
Quoted Price :
107
(
▲
1.0
)
Last transaction :
2026-09-22
Open Price :
4,050
Quoted Price :
4,699
(
▲
649.0
)
Last transaction :
2026-09-22
Open Price :
1,067
Quoted Price :
1,066.99
(
▼
0.01
)
Last transaction :
2026-09-22
Open Price :
12,038.01
Quoted Price :
12,038.01
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
136.98
Quoted Price :
135
(
▼
1.98
)
Last transaction :
2026-09-22
Open Price :
700.01
Quoted Price :
838.99
(
▲
138.98
)
Last transaction :
2026-09-22
Open Price :
6,786
Quoted Price :
6,830
(
▲
44.0
)
Last transaction :
2026-09-22
Open Price :
4,092
Quoted Price :
4,098.99
(
▲
6.99
)
Last transaction :
2026-09-22
Open Price :
138,000
Quoted Price :
138,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
21,043
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
3,347.99
Quoted Price :
3,347.99
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
14,106.08
Quoted Price :
14,579
(
▲
472.92
)
Last transaction :
2026-09-22
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
0.18
Quoted Price :
0.17
(
▼
0.01
)
Last transaction :
2026-09-22
Open Price :
1,500
Quoted Price :
1,525
(
▲
25.0
)
Last transaction :
2026-09-22
Open Price :
9,200
Quoted Price :
9,279
(
▲
79.0
)
Last transaction :
2026-09-22
Open Price :
117,000
Quoted Price :
117,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
279.9
Quoted Price :
276.99
(
▼
2.91
)
Last transaction :
2026-09-22
Open Price :
54,000
Quoted Price :
54,900
(
▲
900.0
)
Last transaction :
2026-09-22
Open Price :
1,619.19
Quoted Price :
1,601
(
▼
18.19
)
Last transaction :
2026-09-22
Open Price :
4,420
Quoted Price :
4,100
(
▼
320.0
)
Last transaction :
2026-09-22
Open Price :
101,000
Quoted Price :
101,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
40.6
Quoted Price :
40.98
(
▲
0.38
)
Last transaction :
2026-09-22
Open Price :
90.4
Quoted Price :
90
(
▼
0.4
)
Last transaction :
2026-09-22
Open Price :
1,650
Quoted Price :
1,650
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
3.59
Quoted Price :
3.6
(
▲
0.01
)
Last transaction :
2026-09-22
Open Price :
213.99
Quoted Price :
213.99
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
66,100
Quoted Price :
66,000
(
▼
100.0
)
Last transaction :
2026-09-22
Open Price :
22,200
Quoted Price :
22,200
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
11,031
Quoted Price :
11,000
(
▼
31.0
)
Last transaction :
2026-09-22
Open Price :
691,200
Quoted Price :
691,200
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
25,010
Quoted Price :
30,012
(
▲
5002.0
)
Last transaction :
2026-09-22
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-09-22
Open Price :
4.36
Quoted Price :
4.3
(
▼
0.06
)
Last transaction :
2026-09-22
Open Price :
1,067
Quoted Price :
1,249
(
▲
182.0
)
Last transaction :
2026-09-22
Open Price :
29,990
Quoted Price :
29,990
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
35,489
Quoted Price :
35,202
(
▼
287.0
)
Last transaction :
2026-09-22
Open Price :
288,000
Quoted Price :
345,600
(
▲
57600.0
)
Last transaction :
2026-09-22
Open Price :
14,001
Quoted Price :
14,005
(
▲
4.0
)
Last transaction :
2026-09-22
Open Price :
18,300
Quoted Price :
18,300
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
12,093
Quoted Price :
14,450
(
▲
2357.0
)
Last transaction :
2026-09-22
Open Price :
401,000
Quoted Price :
450,000
(
▲
49000.0
)
Last transaction :
2026-09-22
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
85,500
Quoted Price :
81,301
(
▼
4199.0
)
Last transaction :
2026-09-22
Open Price :
3.25
Quoted Price :
3.26
(
▲
0.01
)
Last transaction :
2026-09-22
Open Price :
7.8
Quoted Price :
7.58
(
▼
0.22
)
Last transaction :
2026-09-22
Open Price :
4,849.49
Quoted Price :
4,686
(
▼
163.49
)
Last transaction :
2026-09-22
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
16,999
Quoted Price :
17,000
(
▲
1.0
)
Last transaction :
2026-09-22
Open Price :
11,400
Quoted Price :
11,400
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
13,000
Quoted Price :
13,300
(
▲
300.0
)
Last transaction :
2026-09-22
Open Price :
5,000
Quoted Price :
5,190
(
▲
190.0
)
Last transaction :
2026-09-22
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
53,602
Quoted Price :
58,000
(
▲
4398.0
)
Last transaction :
2026-09-22
Open Price :
8,000
Quoted Price :
7,400
(
▼
600.0
)
Last transaction :
2026-09-22
Open Price :
21,495
Quoted Price :
21,480
(
▼
15.0
)
Last transaction :
2026-09-22
Open Price :
65,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
2,073.6
Quoted Price :
2,073.6
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
2,856.01
Quoted Price :
2,898
(
▲
41.99
)
Last transaction :
2026-09-22
Open Price :
10,213
Quoted Price :
11,896
(
▲
1683.0
)
Last transaction :
2026-09-22
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
6.78
Quoted Price :
6.72
(
▼
0.06
)
Last transaction :
2026-09-22