Open Price :
27,100
Quoted Price :
25,710
(
▼
1390.0
)
Last transaction :
2026-09-21
Open Price :
90
Quoted Price :
87.1
(
▼
2.9
)
Last transaction :
2026-09-21
Open Price :
2,299
Quoted Price :
2,470
(
▲
171.0
)
Last transaction :
2026-09-21
Open Price :
607.9
Quoted Price :
600
(
▼
7.9
)
Last transaction :
2026-09-21
Open Price :
9,150
Quoted Price :
10,979.99
(
▲
1829.99
)
Last transaction :
2026-09-21
Open Price :
761.04
Quoted Price :
913.24
(
▲
152.2
)
Last transaction :
2026-09-21
Open Price :
871
Quoted Price :
899
(
▲
28.0
)
Last transaction :
2026-09-21
Open Price :
96.4
Quoted Price :
93.88
(
▼
2.52
)
Last transaction :
2026-09-21
Open Price :
107
Quoted Price :
106
(
▼
1.0
)
Last transaction :
2026-09-21
Open Price :
4,499.66
Quoted Price :
4,050
(
▼
449.66
)
Last transaction :
2026-09-21
Open Price :
1,007.99
Quoted Price :
1,067
(
▲
59.01
)
Last transaction :
2026-09-21
Open Price :
12,000
Quoted Price :
12,038.01
(
▲
38.01
)
Last transaction :
2026-09-21
Open Price :
130
Quoted Price :
136.98
(
▲
6.98
)
Last transaction :
2026-09-21
Open Price :
730
Quoted Price :
700.01
(
▼
29.99
)
Last transaction :
2026-09-21
Open Price :
6,899
Quoted Price :
6,786
(
▼
113.0
)
Last transaction :
2026-09-21
Open Price :
4,090
Quoted Price :
4,092
(
▲
2.0
)
Last transaction :
2026-09-21
Open Price :
115,002
Quoted Price :
138,000
(
▲
22998.0
)
Last transaction :
2026-09-21
Open Price :
21,043
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
3,350
Quoted Price :
3,347.99
(
▼
2.01
)
Last transaction :
2026-09-21
Open Price :
14,459
Quoted Price :
14,106.08
(
▼
352.92
)
Last transaction :
2026-09-21
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
0.17
Quoted Price :
0.18
(
▲
0.01
)
Last transaction :
2026-09-21
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
9,099
Quoted Price :
9,200
(
▲
101.0
)
Last transaction :
2026-09-21
Open Price :
115,200
Quoted Price :
117,000
(
▲
1800.0
)
Last transaction :
2026-09-21
Open Price :
279.97
Quoted Price :
279.9
(
▼
0.07
)
Last transaction :
2026-09-21
Open Price :
57,000
Quoted Price :
54,000
(
▼
3000.0
)
Last transaction :
2026-09-21
Open Price :
1,628.99
Quoted Price :
1,619.19
(
▼
9.8
)
Last transaction :
2026-09-21
Open Price :
4,300
Quoted Price :
4,420
(
▲
120.0
)
Last transaction :
2026-09-21
Open Price :
98,000
Quoted Price :
101,000
(
▲
3000.0
)
Last transaction :
2026-09-21
Open Price :
41
Quoted Price :
40.6
(
▼
0.4
)
Last transaction :
2026-09-21
Open Price :
90.65
Quoted Price :
90.4
(
▼
0.25
)
Last transaction :
2026-09-21
Open Price :
1,709
Quoted Price :
1,650
(
▼
59.0
)
Last transaction :
2026-09-21
Open Price :
3.59
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
212.98
Quoted Price :
213.99
(
▲
1.01
)
Last transaction :
2026-09-21
Open Price :
66,100
Quoted Price :
66,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
18,505
Quoted Price :
22,200
(
▲
3695.0
)
Last transaction :
2026-09-21
Open Price :
10,990
Quoted Price :
11,031
(
▲
41.0
)
Last transaction :
2026-09-21
Open Price :
576,000
Quoted Price :
691,200
(
▲
115200.0
)
Last transaction :
2026-09-21
Open Price :
27,399.99
Quoted Price :
25,010
(
▼
2389.99
)
Last transaction :
2026-09-21
Open Price :
0.89
Quoted Price :
0.9
(
▲
0.01
)
Last transaction :
2026-09-21
Open Price :
4.25
Quoted Price :
4.36
(
▲
0.11
)
Last transaction :
2026-09-21
Open Price :
1,100
Quoted Price :
1,067
(
▼
33.0
)
Last transaction :
2026-09-21
Open Price :
26,000
Quoted Price :
29,990
(
▲
3990.0
)
Last transaction :
2026-09-21
Open Price :
29,864
Quoted Price :
35,489
(
▲
5625.0
)
Last transaction :
2026-09-21
Open Price :
240,000
Quoted Price :
288,000
(
▲
48000.0
)
Last transaction :
2026-09-21
Open Price :
15,000
Quoted Price :
14,001
(
▼
999.0
)
Last transaction :
2026-09-21
Open Price :
18,498
Quoted Price :
18,300
(
▼
198.0
)
Last transaction :
2026-09-21
Open Price :
10,077.58
Quoted Price :
12,093
(
▲
2015.42
)
Last transaction :
2026-09-21
Open Price :
401,000
Quoted Price :
401,000
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
4,200
Quoted Price :
4,000
(
▼
200.0
)
Last transaction :
2026-09-21
Open Price :
91,000
Quoted Price :
85,500
(
▼
5500.0
)
Last transaction :
2026-09-21
Open Price :
3.28
Quoted Price :
3.25
(
▼
0.03
)
Last transaction :
2026-09-21
Open Price :
7.7
Quoted Price :
7.8
(
▲
0.1
)
Last transaction :
2026-09-21
Open Price :
4,680
Quoted Price :
4,849.49
(
▲
169.49
)
Last transaction :
2026-09-21
Open Price :
17,280
Quoted Price :
20,736
(
▲
3456.0
)
Last transaction :
2026-09-21
Open Price :
17,399.99
Quoted Price :
16,999
(
▼
400.99
)
Last transaction :
2026-09-21
Open Price :
11,436
Quoted Price :
11,400
(
▼
36.0
)
Last transaction :
2026-09-21
Open Price :
12,000
Quoted Price :
13,000
(
▲
1000.0
)
Last transaction :
2026-09-21
Open Price :
4,745
Quoted Price :
5,000
(
▲
255.0
)
Last transaction :
2026-09-21
Open Price :
1,499
Quoted Price :
1,500
(
▲
1.0
)
Last transaction :
2026-09-21
Open Price :
54,000
Quoted Price :
53,602
(
▼
398.0
)
Last transaction :
2026-09-21
Open Price :
8,300
Quoted Price :
8,000
(
▼
300.0
)
Last transaction :
2026-09-21
Open Price :
19,010
Quoted Price :
21,495
(
▲
2485.0
)
Last transaction :
2026-09-21
Open Price :
63,500
Quoted Price :
65,000
(
▲
1500.0
)
Last transaction :
2026-09-21
Open Price :
2,073.6
Quoted Price :
2,073.6
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
2,790
Quoted Price :
2,856.01
(
▲
66.01
)
Last transaction :
2026-09-21
Open Price :
10,600
Quoted Price :
10,213
(
▼
387.0
)
Last transaction :
2026-09-21
Open Price :
68,001
Quoted Price :
70,000
(
▲
1999.0
)
Last transaction :
2026-09-21
Open Price :
6.81
Quoted Price :
6.78
(
▼
0.03
)
Last transaction :
2026-09-21
Open Price :
27,100
Quoted Price :
25,710
(
▼
1390.0
)
Last transaction :
2026-09-21
Open Price :
90
Quoted Price :
87.1
(
▼
2.9
)
Last transaction :
2026-09-21
Open Price :
2,299
Quoted Price :
2,470
(
▲
171.0
)
Last transaction :
2026-09-21
Open Price :
607.9
Quoted Price :
600
(
▼
7.9
)
Last transaction :
2026-09-21
Open Price :
9,150
Quoted Price :
10,979.99
(
▲
1829.99
)
Last transaction :
2026-09-21
Open Price :
761.04
Quoted Price :
913.24
(
▲
152.2
)
Last transaction :
2026-09-21
Open Price :
871
Quoted Price :
899
(
▲
28.0
)
Last transaction :
2026-09-21
Open Price :
96.4
Quoted Price :
93.88
(
▼
2.52
)
Last transaction :
2026-09-21
Open Price :
107
Quoted Price :
106
(
▼
1.0
)
Last transaction :
2026-09-21
Open Price :
4,499.66
Quoted Price :
4,050
(
▼
449.66
)
Last transaction :
2026-09-21
Open Price :
1,007.99
Quoted Price :
1,067
(
▲
59.01
)
Last transaction :
2026-09-21
Open Price :
12,000
Quoted Price :
12,038.01
(
▲
38.01
)
Last transaction :
2026-09-21
Open Price :
130
Quoted Price :
136.98
(
▲
6.98
)
Last transaction :
2026-09-21
Open Price :
730
Quoted Price :
700.01
(
▼
29.99
)
Last transaction :
2026-09-21
Open Price :
6,899
Quoted Price :
6,786
(
▼
113.0
)
Last transaction :
2026-09-21
Open Price :
4,090
Quoted Price :
4,092
(
▲
2.0
)
Last transaction :
2026-09-21
Open Price :
115,002
Quoted Price :
138,000
(
▲
22998.0
)
Last transaction :
2026-09-21
Open Price :
21,043
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
3,350
Quoted Price :
3,347.99
(
▼
2.01
)
Last transaction :
2026-09-21
Open Price :
14,459
Quoted Price :
14,106.08
(
▼
352.92
)
Last transaction :
2026-09-21
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
0.17
Quoted Price :
0.18
(
▲
0.01
)
Last transaction :
2026-09-21
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
9,099
Quoted Price :
9,200
(
▲
101.0
)
Last transaction :
2026-09-21
Open Price :
115,200
Quoted Price :
117,000
(
▲
1800.0
)
Last transaction :
2026-09-21
Open Price :
279.97
Quoted Price :
279.9
(
▼
0.07
)
Last transaction :
2026-09-21
Open Price :
57,000
Quoted Price :
54,000
(
▼
3000.0
)
Last transaction :
2026-09-21
Open Price :
1,628.99
Quoted Price :
1,619.19
(
▼
9.8
)
Last transaction :
2026-09-21
Open Price :
4,300
Quoted Price :
4,420
(
▲
120.0
)
Last transaction :
2026-09-21
Open Price :
98,000
Quoted Price :
101,000
(
▲
3000.0
)
Last transaction :
2026-09-21
Open Price :
41
Quoted Price :
40.6
(
▼
0.4
)
Last transaction :
2026-09-21
Open Price :
90.65
Quoted Price :
90.4
(
▼
0.25
)
Last transaction :
2026-09-21
Open Price :
1,709
Quoted Price :
1,650
(
▼
59.0
)
Last transaction :
2026-09-21
Open Price :
3.59
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
212.98
Quoted Price :
213.99
(
▲
1.01
)
Last transaction :
2026-09-21
Open Price :
66,100
Quoted Price :
66,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
18,505
Quoted Price :
22,200
(
▲
3695.0
)
Last transaction :
2026-09-21
Open Price :
10,990
Quoted Price :
11,031
(
▲
41.0
)
Last transaction :
2026-09-21
Open Price :
576,000
Quoted Price :
691,200
(
▲
115200.0
)
Last transaction :
2026-09-21
Open Price :
27,399.99
Quoted Price :
25,010
(
▼
2389.99
)
Last transaction :
2026-09-21
Open Price :
0.89
Quoted Price :
0.9
(
▲
0.01
)
Last transaction :
2026-09-21
Open Price :
4.25
Quoted Price :
4.36
(
▲
0.11
)
Last transaction :
2026-09-21
Open Price :
1,100
Quoted Price :
1,067
(
▼
33.0
)
Last transaction :
2026-09-21
Open Price :
26,000
Quoted Price :
29,990
(
▲
3990.0
)
Last transaction :
2026-09-21
Open Price :
29,864
Quoted Price :
35,489
(
▲
5625.0
)
Last transaction :
2026-09-21
Open Price :
240,000
Quoted Price :
288,000
(
▲
48000.0
)
Last transaction :
2026-09-21
Open Price :
15,000
Quoted Price :
14,001
(
▼
999.0
)
Last transaction :
2026-09-21
Open Price :
18,498
Quoted Price :
18,300
(
▼
198.0
)
Last transaction :
2026-09-21
Open Price :
10,077.58
Quoted Price :
12,093
(
▲
2015.42
)
Last transaction :
2026-09-21
Open Price :
401,000
Quoted Price :
401,000
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
4,200
Quoted Price :
4,000
(
▼
200.0
)
Last transaction :
2026-09-21
Open Price :
91,000
Quoted Price :
85,500
(
▼
5500.0
)
Last transaction :
2026-09-21
Open Price :
3.28
Quoted Price :
3.25
(
▼
0.03
)
Last transaction :
2026-09-21
Open Price :
7.7
Quoted Price :
7.8
(
▲
0.1
)
Last transaction :
2026-09-21
Open Price :
4,680
Quoted Price :
4,849.49
(
▲
169.49
)
Last transaction :
2026-09-21
Open Price :
17,280
Quoted Price :
20,736
(
▲
3456.0
)
Last transaction :
2026-09-21
Open Price :
17,399.99
Quoted Price :
16,999
(
▼
400.99
)
Last transaction :
2026-09-21
Open Price :
11,436
Quoted Price :
11,400
(
▼
36.0
)
Last transaction :
2026-09-21
Open Price :
12,000
Quoted Price :
13,000
(
▲
1000.0
)
Last transaction :
2026-09-21
Open Price :
4,745
Quoted Price :
5,000
(
▲
255.0
)
Last transaction :
2026-09-21
Open Price :
1,499
Quoted Price :
1,500
(
▲
1.0
)
Last transaction :
2026-09-21
Open Price :
54,000
Quoted Price :
53,602
(
▼
398.0
)
Last transaction :
2026-09-21
Open Price :
8,300
Quoted Price :
8,000
(
▼
300.0
)
Last transaction :
2026-09-21
Open Price :
19,010
Quoted Price :
21,495
(
▲
2485.0
)
Last transaction :
2026-09-21
Open Price :
63,500
Quoted Price :
65,000
(
▲
1500.0
)
Last transaction :
2026-09-21
Open Price :
2,073.6
Quoted Price :
2,073.6
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
2,790
Quoted Price :
2,856.01
(
▲
66.01
)
Last transaction :
2026-09-21
Open Price :
10,600
Quoted Price :
10,213
(
▼
387.0
)
Last transaction :
2026-09-21
Open Price :
68,001
Quoted Price :
70,000
(
▲
1999.0
)
Last transaction :
2026-09-21
Open Price :
6.81
Quoted Price :
6.78
(
▼
0.03
)
Last transaction :
2026-09-21