Open Price :
25,039
Quoted Price :
26,600
(
▲
1561.0
)
Last transaction :
2026-09-23
Open Price :
90
Quoted Price :
88.02
(
▼
1.98
)
Last transaction :
2026-09-23
Open Price :
2,090
Quoted Price :
2,498.99
(
▲
408.99
)
Last transaction :
2026-09-23
Open Price :
595.02
Quoted Price :
593.01
(
▼
2.01
)
Last transaction :
2026-09-23
Open Price :
10,970
Quoted Price :
10,999
(
▲
29.0
)
Last transaction :
2026-09-23
Open Price :
1,095.88
Quoted Price :
1,315.05
(
▲
219.17
)
Last transaction :
2026-09-23
Open Price :
940
Quoted Price :
877.01
(
▼
62.99
)
Last transaction :
2026-09-23
Open Price :
92
Quoted Price :
92.9
(
▲
0.9
)
Last transaction :
2026-09-23
Open Price :
103
Quoted Price :
104
(
▲
1.0
)
Last transaction :
2026-09-23
Open Price :
4,012
Quoted Price :
4,020
(
▲
8.0
)
Last transaction :
2026-09-23
Open Price :
1,009.73
Quoted Price :
1,067.99
(
▲
58.26
)
Last transaction :
2026-09-23
Open Price :
14,399.93
Quoted Price :
14,399
(
▼
0.93
)
Last transaction :
2026-09-23
Open Price :
130
Quoted Price :
140.95
(
▲
10.95
)
Last transaction :
2026-09-23
Open Price :
819.8
Quoted Price :
841
(
▲
21.2
)
Last transaction :
2026-09-23
Open Price :
6,927
Quoted Price :
6,930
(
▲
3.0
)
Last transaction :
2026-09-23
Open Price :
4,050
Quoted Price :
4,020
(
▼
30.0
)
Last transaction :
2026-09-23
Open Price :
138,000
Quoted Price :
116,000.13
(
▼
21999.87
)
Last transaction :
2026-09-23
Open Price :
3,298
Quoted Price :
3,296.99
(
▼
1.01
)
Last transaction :
2026-09-23
Open Price :
14,542
Quoted Price :
14,500
(
▼
42.0
)
Last transaction :
2026-09-23
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
1,499
Quoted Price :
1,490
(
▼
9.0
)
Last transaction :
2026-09-23
Open Price :
9,270
Quoted Price :
9,200
(
▼
70.0
)
Last transaction :
2026-09-23
Open Price :
140,399.99
Quoted Price :
140,399.99
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
276.99
Quoted Price :
277
(
▲
0.01
)
Last transaction :
2026-09-23
Open Price :
53,900
Quoted Price :
49,001
(
▼
4899.0
)
Last transaction :
2026-09-23
Open Price :
1,630
Quoted Price :
1,579.01
(
▼
50.99
)
Last transaction :
2026-09-23
Open Price :
4,090
Quoted Price :
4,350
(
▲
260.0
)
Last transaction :
2026-09-23
Open Price :
95,000
Quoted Price :
95,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
41.19
Quoted Price :
40.62
(
▼
0.57
)
Last transaction :
2026-09-23
Open Price :
90.34
Quoted Price :
90.33
(
▼
0.01
)
Last transaction :
2026-09-23
Open Price :
1,645
Quoted Price :
1,645
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
3.58
Quoted Price :
3.56
(
▼
0.02
)
Last transaction :
2026-09-23
Open Price :
207
Quoted Price :
200.01
(
▼
6.99
)
Last transaction :
2026-09-23
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
18,000
Quoted Price :
21,600
(
▲
3600.0
)
Last transaction :
2026-09-23
Open Price :
10,900
Quoted Price :
10,900
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
829,440
Quoted Price :
829,440
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
30,012
Quoted Price :
32,605
(
▲
2593.0
)
Last transaction :
2026-09-23
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4.17
Quoted Price :
4.49
(
▲
0.32
)
Last transaction :
2026-09-23
Open Price :
1,240
Quoted Price :
1,241
(
▲
1.0
)
Last transaction :
2026-09-23
Open Price :
26,000
Quoted Price :
31,200
(
▲
5200.0
)
Last transaction :
2026-09-23
Open Price :
35,000
Quoted Price :
37,899.99
(
▲
2899.99
)
Last transaction :
2026-09-23
Open Price :
345,600
Quoted Price :
410,000
(
▲
64400.0
)
Last transaction :
2026-09-23
Open Price :
15,500
Quoted Price :
14,200
(
▼
1300.0
)
Last transaction :
2026-09-23
Open Price :
18,399
Quoted Price :
18,000
(
▼
399.0
)
Last transaction :
2026-09-23
Open Price :
13,399
Quoted Price :
14,000
(
▲
601.0
)
Last transaction :
2026-09-23
Open Price :
450,000
Quoted Price :
448,000
(
▼
2000.0
)
Last transaction :
2026-09-23
Open Price :
3,952.37
Quoted Price :
3,960
(
▲
7.63
)
Last transaction :
2026-09-23
Open Price :
92,222.29
Quoted Price :
92,222.29
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
3.24
Quoted Price :
3.2
(
▼
0.04
)
Last transaction :
2026-09-23
Open Price :
7.59
Quoted Price :
7.8
(
▲
0.21
)
Last transaction :
2026-09-23
Open Price :
4,738
Quoted Price :
4,700
(
▼
38.0
)
Last transaction :
2026-09-23
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,400
Quoted Price :
17,400
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
12,050
Quoted Price :
12,111
(
▲
61.0
)
Last transaction :
2026-09-23
Open Price :
5,150
Quoted Price :
5,184
(
▲
34.0
)
Last transaction :
2026-09-23
Open Price :
1,485
Quoted Price :
1,473
(
▼
12.0
)
Last transaction :
2026-09-23
Open Price :
54,500
Quoted Price :
57,500
(
▲
3000.0
)
Last transaction :
2026-09-23
Open Price :
8,000
Quoted Price :
7,150.11
(
▼
849.89
)
Last transaction :
2026-09-23
Open Price :
25,000
Quoted Price :
22,509
(
▼
2491.0
)
Last transaction :
2026-09-23
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
2,488.32
Quoted Price :
2,488.32
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
2,990
Quoted Price :
3,135
(
▲
145.0
)
Last transaction :
2026-09-23
Open Price :
11,000
Quoted Price :
11,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
66,000
Quoted Price :
55,555
(
▼
10445.0
)
Last transaction :
2026-09-23
Open Price :
6.7
Quoted Price :
6.73
(
▲
0.03
)
Last transaction :
2026-09-23
Open Price :
25,039
Quoted Price :
26,600
(
▲
1561.0
)
Last transaction :
2026-09-23
Open Price :
90
Quoted Price :
88.02
(
▼
1.98
)
Last transaction :
2026-09-23
Open Price :
2,090
Quoted Price :
2,498.99
(
▲
408.99
)
Last transaction :
2026-09-23
Open Price :
595.02
Quoted Price :
593.01
(
▼
2.01
)
Last transaction :
2026-09-23
Open Price :
10,970
Quoted Price :
10,999
(
▲
29.0
)
Last transaction :
2026-09-23
Open Price :
1,095.88
Quoted Price :
1,315.05
(
▲
219.17
)
Last transaction :
2026-09-23
Open Price :
940
Quoted Price :
877.01
(
▼
62.99
)
Last transaction :
2026-09-23
Open Price :
92
Quoted Price :
92.9
(
▲
0.9
)
Last transaction :
2026-09-23
Open Price :
103
Quoted Price :
104
(
▲
1.0
)
Last transaction :
2026-09-23
Open Price :
4,012
Quoted Price :
4,020
(
▲
8.0
)
Last transaction :
2026-09-23
Open Price :
1,009.73
Quoted Price :
1,067.99
(
▲
58.26
)
Last transaction :
2026-09-23
Open Price :
14,399.93
Quoted Price :
14,399
(
▼
0.93
)
Last transaction :
2026-09-23
Open Price :
130
Quoted Price :
140.95
(
▲
10.95
)
Last transaction :
2026-09-23
Open Price :
819.8
Quoted Price :
841
(
▲
21.2
)
Last transaction :
2026-09-23
Open Price :
6,927
Quoted Price :
6,930
(
▲
3.0
)
Last transaction :
2026-09-23
Open Price :
4,050
Quoted Price :
4,020
(
▼
30.0
)
Last transaction :
2026-09-23
Open Price :
138,000
Quoted Price :
116,000.13
(
▼
21999.87
)
Last transaction :
2026-09-23
Open Price :
3,298
Quoted Price :
3,296.99
(
▼
1.01
)
Last transaction :
2026-09-23
Open Price :
14,542
Quoted Price :
14,500
(
▼
42.0
)
Last transaction :
2026-09-23
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
1,499
Quoted Price :
1,490
(
▼
9.0
)
Last transaction :
2026-09-23
Open Price :
9,270
Quoted Price :
9,200
(
▼
70.0
)
Last transaction :
2026-09-23
Open Price :
140,399.99
Quoted Price :
140,399.99
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
276.99
Quoted Price :
277
(
▲
0.01
)
Last transaction :
2026-09-23
Open Price :
53,900
Quoted Price :
49,001
(
▼
4899.0
)
Last transaction :
2026-09-23
Open Price :
1,630
Quoted Price :
1,579.01
(
▼
50.99
)
Last transaction :
2026-09-23
Open Price :
4,090
Quoted Price :
4,350
(
▲
260.0
)
Last transaction :
2026-09-23
Open Price :
95,000
Quoted Price :
95,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
41.19
Quoted Price :
40.62
(
▼
0.57
)
Last transaction :
2026-09-23
Open Price :
90.34
Quoted Price :
90.33
(
▼
0.01
)
Last transaction :
2026-09-23
Open Price :
1,645
Quoted Price :
1,645
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
3.58
Quoted Price :
3.56
(
▼
0.02
)
Last transaction :
2026-09-23
Open Price :
207
Quoted Price :
200.01
(
▼
6.99
)
Last transaction :
2026-09-23
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
18,000
Quoted Price :
21,600
(
▲
3600.0
)
Last transaction :
2026-09-23
Open Price :
10,900
Quoted Price :
10,900
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
829,440
Quoted Price :
829,440
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
30,012
Quoted Price :
32,605
(
▲
2593.0
)
Last transaction :
2026-09-23
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4.17
Quoted Price :
4.49
(
▲
0.32
)
Last transaction :
2026-09-23
Open Price :
1,240
Quoted Price :
1,241
(
▲
1.0
)
Last transaction :
2026-09-23
Open Price :
26,000
Quoted Price :
31,200
(
▲
5200.0
)
Last transaction :
2026-09-23
Open Price :
35,000
Quoted Price :
37,899.99
(
▲
2899.99
)
Last transaction :
2026-09-23
Open Price :
345,600
Quoted Price :
410,000
(
▲
64400.0
)
Last transaction :
2026-09-23
Open Price :
15,500
Quoted Price :
14,200
(
▼
1300.0
)
Last transaction :
2026-09-23
Open Price :
18,399
Quoted Price :
18,000
(
▼
399.0
)
Last transaction :
2026-09-23
Open Price :
13,399
Quoted Price :
14,000
(
▲
601.0
)
Last transaction :
2026-09-23
Open Price :
450,000
Quoted Price :
448,000
(
▼
2000.0
)
Last transaction :
2026-09-23
Open Price :
3,952.37
Quoted Price :
3,960
(
▲
7.63
)
Last transaction :
2026-09-23
Open Price :
92,222.29
Quoted Price :
92,222.29
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
3.24
Quoted Price :
3.2
(
▼
0.04
)
Last transaction :
2026-09-23
Open Price :
7.59
Quoted Price :
7.8
(
▲
0.21
)
Last transaction :
2026-09-23
Open Price :
4,738
Quoted Price :
4,700
(
▼
38.0
)
Last transaction :
2026-09-23
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,400
Quoted Price :
17,400
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
12,050
Quoted Price :
12,111
(
▲
61.0
)
Last transaction :
2026-09-23
Open Price :
5,150
Quoted Price :
5,184
(
▲
34.0
)
Last transaction :
2026-09-23
Open Price :
1,485
Quoted Price :
1,473
(
▼
12.0
)
Last transaction :
2026-09-23
Open Price :
54,500
Quoted Price :
57,500
(
▲
3000.0
)
Last transaction :
2026-09-23
Open Price :
8,000
Quoted Price :
7,150.11
(
▼
849.89
)
Last transaction :
2026-09-23
Open Price :
25,000
Quoted Price :
22,509
(
▼
2491.0
)
Last transaction :
2026-09-23
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
2,488.32
Quoted Price :
2,488.32
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
2,990
Quoted Price :
3,135
(
▲
145.0
)
Last transaction :
2026-09-23
Open Price :
11,000
Quoted Price :
11,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
66,000
Quoted Price :
55,555
(
▼
10445.0
)
Last transaction :
2026-09-23
Open Price :
6.7
Quoted Price :
6.73
(
▲
0.03
)
Last transaction :
2026-09-23