Open Price :
25,039
Quoted Price :
28,002
(
▲
2963.0
)
Last transaction :
2026-09-23
Open Price :
90
Quoted Price :
89.98
(
▼
0.02
)
Last transaction :
2026-09-23
Open Price :
2,090
Quoted Price :
2,497.99
(
▲
407.99
)
Last transaction :
2026-09-23
Open Price :
595.02
Quoted Price :
588
(
▼
7.02
)
Last transaction :
2026-09-23
Open Price :
10,970
Quoted Price :
10,600
(
▼
370.0
)
Last transaction :
2026-09-23
Open Price :
1,095.88
Quoted Price :
1,315.05
(
▲
219.17
)
Last transaction :
2026-09-23
Open Price :
940
Quoted Price :
890
(
▼
50.0
)
Last transaction :
2026-09-23
Open Price :
92
Quoted Price :
92.9
(
▲
0.9
)
Last transaction :
2026-09-23
Open Price :
103
Quoted Price :
108.9
(
▲
5.9
)
Last transaction :
2026-09-23
Open Price :
4,012
Quoted Price :
4,023
(
▲
11.0
)
Last transaction :
2026-09-23
Open Price :
1,009.73
Quoted Price :
1,068
(
▲
58.27
)
Last transaction :
2026-09-23
Open Price :
14,399.93
Quoted Price :
14,000
(
▼
399.93
)
Last transaction :
2026-09-23
Open Price :
130
Quoted Price :
139
(
▲
9.0
)
Last transaction :
2026-09-23
Open Price :
819.8
Quoted Price :
849.99
(
▲
30.19
)
Last transaction :
2026-09-23
Open Price :
6,927
Quoted Price :
6,898.99
(
▼
28.01
)
Last transaction :
2026-09-23
Open Price :
4,050
Quoted Price :
3,999
(
▼
51.0
)
Last transaction :
2026-09-23
Open Price :
138,000
Quoted Price :
116,000.13
(
▼
21999.87
)
Last transaction :
2026-09-23
Open Price :
21,043
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
3,298
Quoted Price :
3,299
(
▲
1.0
)
Last transaction :
2026-09-23
Open Price :
14,542
Quoted Price :
14,250.01
(
▼
291.99
)
Last transaction :
2026-09-23
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
1,499
Quoted Price :
1,480
(
▼
19.0
)
Last transaction :
2026-09-23
Open Price :
9,270
Quoted Price :
9,264
(
▼
6.0
)
Last transaction :
2026-09-23
Open Price :
140,399.99
Quoted Price :
112,500
(
▼
27899.99
)
Last transaction :
2026-09-23
Open Price :
276.99
Quoted Price :
277
(
▲
0.01
)
Last transaction :
2026-09-23
Open Price :
53,900
Quoted Price :
50,002
(
▼
3898.0
)
Last transaction :
2026-09-23
Open Price :
1,630
Quoted Price :
1,629
(
▼
1.0
)
Last transaction :
2026-09-23
Open Price :
4,090
Quoted Price :
4,344.97
(
▲
254.97
)
Last transaction :
2026-09-23
Open Price :
95,000
Quoted Price :
97,000
(
▲
2000.0
)
Last transaction :
2026-09-23
Open Price :
41.19
Quoted Price :
40.89
(
▼
0.3
)
Last transaction :
2026-09-23
Open Price :
90.34
Quoted Price :
87
(
▼
3.34
)
Last transaction :
2026-09-23
Open Price :
1,645
Quoted Price :
1,600
(
▼
45.0
)
Last transaction :
2026-09-23
Open Price :
3.58
Quoted Price :
3.6
(
▲
0.02
)
Last transaction :
2026-09-23
Open Price :
207
Quoted Price :
205
(
▼
2.0
)
Last transaction :
2026-09-23
Open Price :
68,000
Quoted Price :
67,500
(
▼
500.0
)
Last transaction :
2026-09-23
Open Price :
18,000
Quoted Price :
21,600
(
▲
3600.0
)
Last transaction :
2026-09-23
Open Price :
10,900
Quoted Price :
10,897
(
▼
3.0
)
Last transaction :
2026-09-23
Open Price :
829,440
Quoted Price :
700,000
(
▼
129440.0
)
Last transaction :
2026-09-23
Open Price :
30,012
Quoted Price :
32,900
(
▲
2888.0
)
Last transaction :
2026-09-23
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4.17
Quoted Price :
4.39
(
▲
0.22
)
Last transaction :
2026-09-23
Open Price :
1,240
Quoted Price :
1,100
(
▼
140.0
)
Last transaction :
2026-09-23
Open Price :
26,000
Quoted Price :
31,200
(
▲
5200.0
)
Last transaction :
2026-09-23
Open Price :
35,000
Quoted Price :
36,498
(
▲
1498.0
)
Last transaction :
2026-09-23
Open Price :
345,600
Quoted Price :
414,720
(
▲
69120.0
)
Last transaction :
2026-09-23
Open Price :
15,500
Quoted Price :
15,399.99
(
▼
100.01
)
Last transaction :
2026-09-23
Open Price :
18,399
Quoted Price :
18,100
(
▼
299.0
)
Last transaction :
2026-09-23
Open Price :
13,399
Quoted Price :
12,620
(
▼
779.0
)
Last transaction :
2026-09-23
Open Price :
450,000
Quoted Price :
449,000
(
▼
1000.0
)
Last transaction :
2026-09-23
Open Price :
3,952.37
Quoted Price :
4,273.98
(
▲
321.61
)
Last transaction :
2026-09-23
Open Price :
92,222.29
Quoted Price :
92,000
(
▼
222.29
)
Last transaction :
2026-09-23
Open Price :
3.24
Quoted Price :
3.25
(
▲
0.01
)
Last transaction :
2026-09-23
Open Price :
7.59
Quoted Price :
7.83
(
▲
0.24
)
Last transaction :
2026-09-23
Open Price :
4,738
Quoted Price :
4,652
(
▼
86.0
)
Last transaction :
2026-09-23
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,400
Quoted Price :
17,100
(
▼
300.0
)
Last transaction :
2026-09-23
Open Price :
11,500
Quoted Price :
11,497
(
▼
3.0
)
Last transaction :
2026-09-23
Open Price :
12,050
Quoted Price :
11,112
(
▼
938.0
)
Last transaction :
2026-09-23
Open Price :
5,150
Quoted Price :
5,180
(
▲
30.0
)
Last transaction :
2026-09-23
Open Price :
1,485
Quoted Price :
1,479
(
▼
6.0
)
Last transaction :
2026-09-23
Open Price :
54,500
Quoted Price :
57,250
(
▲
2750.0
)
Last transaction :
2026-09-23
Open Price :
8,000
Quoted Price :
7,789
(
▼
211.0
)
Last transaction :
2026-09-23
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
68,000
Quoted Price :
65,000
(
▼
3000.0
)
Last transaction :
2026-09-23
Open Price :
2,488.32
Quoted Price :
2,488.32
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
2,990
Quoted Price :
3,040
(
▲
50.0
)
Last transaction :
2026-09-23
Open Price :
11,000
Quoted Price :
10,136
(
▼
864.0
)
Last transaction :
2026-09-23
Open Price :
66,000
Quoted Price :
69,000
(
▲
3000.0
)
Last transaction :
2026-09-23
Open Price :
6.7
Quoted Price :
6.62
(
▼
0.08
)
Last transaction :
2026-09-23
Open Price :
25,039
Quoted Price :
28,002
(
▲
2963.0
)
Last transaction :
2026-09-23
Open Price :
90
Quoted Price :
89.98
(
▼
0.02
)
Last transaction :
2026-09-23
Open Price :
2,090
Quoted Price :
2,497.99
(
▲
407.99
)
Last transaction :
2026-09-23
Open Price :
595.02
Quoted Price :
588
(
▼
7.02
)
Last transaction :
2026-09-23
Open Price :
10,970
Quoted Price :
10,600
(
▼
370.0
)
Last transaction :
2026-09-23
Open Price :
1,095.88
Quoted Price :
1,315.05
(
▲
219.17
)
Last transaction :
2026-09-23
Open Price :
940
Quoted Price :
890
(
▼
50.0
)
Last transaction :
2026-09-23
Open Price :
92
Quoted Price :
92.9
(
▲
0.9
)
Last transaction :
2026-09-23
Open Price :
103
Quoted Price :
108.9
(
▲
5.9
)
Last transaction :
2026-09-23
Open Price :
4,012
Quoted Price :
4,023
(
▲
11.0
)
Last transaction :
2026-09-23
Open Price :
1,009.73
Quoted Price :
1,068
(
▲
58.27
)
Last transaction :
2026-09-23
Open Price :
14,399.93
Quoted Price :
14,000
(
▼
399.93
)
Last transaction :
2026-09-23
Open Price :
130
Quoted Price :
139
(
▲
9.0
)
Last transaction :
2026-09-23
Open Price :
819.8
Quoted Price :
849.99
(
▲
30.19
)
Last transaction :
2026-09-23
Open Price :
6,927
Quoted Price :
6,898.99
(
▼
28.01
)
Last transaction :
2026-09-23
Open Price :
4,050
Quoted Price :
3,999
(
▼
51.0
)
Last transaction :
2026-09-23
Open Price :
138,000
Quoted Price :
116,000.13
(
▼
21999.87
)
Last transaction :
2026-09-23
Open Price :
21,043
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
3,298
Quoted Price :
3,299
(
▲
1.0
)
Last transaction :
2026-09-23
Open Price :
14,542
Quoted Price :
14,250.01
(
▼
291.99
)
Last transaction :
2026-09-23
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
1,499
Quoted Price :
1,480
(
▼
19.0
)
Last transaction :
2026-09-23
Open Price :
9,270
Quoted Price :
9,264
(
▼
6.0
)
Last transaction :
2026-09-23
Open Price :
140,399.99
Quoted Price :
112,500
(
▼
27899.99
)
Last transaction :
2026-09-23
Open Price :
276.99
Quoted Price :
277
(
▲
0.01
)
Last transaction :
2026-09-23
Open Price :
53,900
Quoted Price :
50,002
(
▼
3898.0
)
Last transaction :
2026-09-23
Open Price :
1,630
Quoted Price :
1,629
(
▼
1.0
)
Last transaction :
2026-09-23
Open Price :
4,090
Quoted Price :
4,344.97
(
▲
254.97
)
Last transaction :
2026-09-23
Open Price :
95,000
Quoted Price :
97,000
(
▲
2000.0
)
Last transaction :
2026-09-23
Open Price :
41.19
Quoted Price :
40.89
(
▼
0.3
)
Last transaction :
2026-09-23
Open Price :
90.34
Quoted Price :
87
(
▼
3.34
)
Last transaction :
2026-09-23
Open Price :
1,645
Quoted Price :
1,600
(
▼
45.0
)
Last transaction :
2026-09-23
Open Price :
3.58
Quoted Price :
3.6
(
▲
0.02
)
Last transaction :
2026-09-23
Open Price :
207
Quoted Price :
205
(
▼
2.0
)
Last transaction :
2026-09-23
Open Price :
68,000
Quoted Price :
67,500
(
▼
500.0
)
Last transaction :
2026-09-23
Open Price :
18,000
Quoted Price :
21,600
(
▲
3600.0
)
Last transaction :
2026-09-23
Open Price :
10,900
Quoted Price :
10,897
(
▼
3.0
)
Last transaction :
2026-09-23
Open Price :
829,440
Quoted Price :
700,000
(
▼
129440.0
)
Last transaction :
2026-09-23
Open Price :
30,012
Quoted Price :
32,900
(
▲
2888.0
)
Last transaction :
2026-09-23
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4.17
Quoted Price :
4.39
(
▲
0.22
)
Last transaction :
2026-09-23
Open Price :
1,240
Quoted Price :
1,100
(
▼
140.0
)
Last transaction :
2026-09-23
Open Price :
26,000
Quoted Price :
31,200
(
▲
5200.0
)
Last transaction :
2026-09-23
Open Price :
35,000
Quoted Price :
36,498
(
▲
1498.0
)
Last transaction :
2026-09-23
Open Price :
345,600
Quoted Price :
414,720
(
▲
69120.0
)
Last transaction :
2026-09-23
Open Price :
15,500
Quoted Price :
15,399.99
(
▼
100.01
)
Last transaction :
2026-09-23
Open Price :
18,399
Quoted Price :
18,100
(
▼
299.0
)
Last transaction :
2026-09-23
Open Price :
13,399
Quoted Price :
12,620
(
▼
779.0
)
Last transaction :
2026-09-23
Open Price :
450,000
Quoted Price :
449,000
(
▼
1000.0
)
Last transaction :
2026-09-23
Open Price :
3,952.37
Quoted Price :
4,273.98
(
▲
321.61
)
Last transaction :
2026-09-23
Open Price :
92,222.29
Quoted Price :
92,000
(
▼
222.29
)
Last transaction :
2026-09-23
Open Price :
3.24
Quoted Price :
3.25
(
▲
0.01
)
Last transaction :
2026-09-23
Open Price :
7.59
Quoted Price :
7.83
(
▲
0.24
)
Last transaction :
2026-09-23
Open Price :
4,738
Quoted Price :
4,652
(
▼
86.0
)
Last transaction :
2026-09-23
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,400
Quoted Price :
17,100
(
▼
300.0
)
Last transaction :
2026-09-23
Open Price :
11,500
Quoted Price :
11,497
(
▼
3.0
)
Last transaction :
2026-09-23
Open Price :
12,050
Quoted Price :
11,112
(
▼
938.0
)
Last transaction :
2026-09-23
Open Price :
5,150
Quoted Price :
5,180
(
▲
30.0
)
Last transaction :
2026-09-23
Open Price :
1,485
Quoted Price :
1,479
(
▼
6.0
)
Last transaction :
2026-09-23
Open Price :
54,500
Quoted Price :
57,250
(
▲
2750.0
)
Last transaction :
2026-09-23
Open Price :
8,000
Quoted Price :
7,789
(
▼
211.0
)
Last transaction :
2026-09-23
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
68,000
Quoted Price :
65,000
(
▼
3000.0
)
Last transaction :
2026-09-23
Open Price :
2,488.32
Quoted Price :
2,488.32
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
2,990
Quoted Price :
3,040
(
▲
50.0
)
Last transaction :
2026-09-23
Open Price :
11,000
Quoted Price :
10,136
(
▼
864.0
)
Last transaction :
2026-09-23
Open Price :
66,000
Quoted Price :
69,000
(
▲
3000.0
)
Last transaction :
2026-09-23
Open Price :
6.7
Quoted Price :
6.62
(
▼
0.08
)
Last transaction :
2026-09-23