Open Price :
30,001
Quoted Price :
31,849
(
▲
1848.0
)
Last transaction :
2026-09-24
Open Price :
87
Quoted Price :
86.22
(
▼
0.78
)
Last transaction :
2026-09-24
Open Price :
2,498
Quoted Price :
2,398
(
▼
100.0
)
Last transaction :
2026-09-24
Open Price :
588
Quoted Price :
600
(
▲
12.0
)
Last transaction :
2026-09-24
Open Price :
10,599
Quoted Price :
10,500
(
▼
99.0
)
Last transaction :
2026-09-24
Open Price :
1,315.05
Quoted Price :
1,578.06
(
▲
263.01
)
Last transaction :
2026-09-24
Open Price :
890
Quoted Price :
881
(
▼
9.0
)
Last transaction :
2026-09-24
Open Price :
92.9
Quoted Price :
93.65
(
▲
0.75
)
Last transaction :
2026-09-24
Open Price :
106.01
Quoted Price :
106
(
▼
0.01
)
Last transaction :
2026-09-24
Open Price :
4,023
Quoted Price :
4,200
(
▲
177.0
)
Last transaction :
2026-09-24
Open Price :
1,068
Quoted Price :
1,067
(
▼
1.0
)
Last transaction :
2026-09-24
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
139
Quoted Price :
126.02
(
▼
12.98
)
Last transaction :
2026-09-24
Open Price :
850
Quoted Price :
732.01
(
▼
117.99
)
Last transaction :
2026-09-24
Open Price :
6,801.01
Quoted Price :
6,849
(
▲
47.99
)
Last transaction :
2026-09-24
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
116,000.13
Quoted Price :
136,000
(
▲
19999.87
)
Last transaction :
2026-09-24
Open Price :
3,290
Quoted Price :
3,290
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
14,250.01
Quoted Price :
14,490.98
(
▲
240.97
)
Last transaction :
2026-09-24
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
0.16
Quoted Price :
0.17
(
▲
0.01
)
Last transaction :
2026-09-24
Open Price :
1,440
Quoted Price :
1,495.99
(
▲
55.99
)
Last transaction :
2026-09-24
Open Price :
9,260
Quoted Price :
9,499
(
▲
239.0
)
Last transaction :
2026-09-24
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
276.99
Quoted Price :
276
(
▼
0.99
)
Last transaction :
2026-09-24
Open Price :
52,999
Quoted Price :
56,000
(
▲
3001.0
)
Last transaction :
2026-09-24
Open Price :
1,629
Quoted Price :
1,626.99
(
▼
2.01
)
Last transaction :
2026-09-24
Open Price :
4,344
Quoted Price :
4,385
(
▲
41.0
)
Last transaction :
2026-09-24
Open Price :
97,000
Quoted Price :
110,000
(
▲
13000.0
)
Last transaction :
2026-09-24
Open Price :
41.19
Quoted Price :
40.99
(
▼
0.2
)
Last transaction :
2026-09-24
Open Price :
88
Quoted Price :
87.1
(
▼
0.9
)
Last transaction :
2026-09-24
Open Price :
1,510
Quoted Price :
1,650
(
▲
140.0
)
Last transaction :
2026-09-24
Open Price :
3.59
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
196.01
Quoted Price :
200
(
▲
3.99
)
Last transaction :
2026-09-24
Open Price :
67,500
Quoted Price :
75,000
(
▲
7500.0
)
Last transaction :
2026-09-24
Open Price :
21,600
Quoted Price :
25,850
(
▲
4250.0
)
Last transaction :
2026-09-24
Open Price :
10,897
Quoted Price :
10,900
(
▲
3.0
)
Last transaction :
2026-09-24
Open Price :
700,000
Quoted Price :
700,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
32,899.99
Quoted Price :
31,000
(
▼
1899.99
)
Last transaction :
2026-09-24
Open Price :
0.9
Quoted Price :
0.88
(
▼
0.02
)
Last transaction :
2026-09-24
Open Price :
4.39
Quoted Price :
4.36
(
▼
0.03
)
Last transaction :
2026-09-24
Open Price :
1,100
Quoted Price :
1,320
(
▲
220.0
)
Last transaction :
2026-09-24
Open Price :
26,500
Quoted Price :
31,000
(
▲
4500.0
)
Last transaction :
2026-09-24
Open Price :
36,497
Quoted Price :
31,550
(
▼
4947.0
)
Last transaction :
2026-09-24
Open Price :
413,000
Quoted Price :
414,720
(
▲
1720.0
)
Last transaction :
2026-09-24
Open Price :
15,399.99
Quoted Price :
14,226
(
▼
1173.99
)
Last transaction :
2026-09-24
Open Price :
18,384
Quoted Price :
17,900.02
(
▼
483.98
)
Last transaction :
2026-09-24
Open Price :
13,001
Quoted Price :
11,460
(
▼
1541.0
)
Last transaction :
2026-09-24
Open Price :
449,000
Quoted Price :
449,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4,273.98
Quoted Price :
4,230
(
▼
43.98
)
Last transaction :
2026-09-24
Open Price :
92,000
Quoted Price :
99,000
(
▲
7000.0
)
Last transaction :
2026-09-24
Open Price :
3.25
Quoted Price :
3.27
(
▲
0.02
)
Last transaction :
2026-09-24
Open Price :
7.59
Quoted Price :
7.8
(
▲
0.21
)
Last transaction :
2026-09-24
Open Price :
4,700
Quoted Price :
4,709
(
▲
9.0
)
Last transaction :
2026-09-24
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,100
Quoted Price :
16,000.01
(
▼
1099.99
)
Last transaction :
2026-09-24
Open Price :
11,497
Quoted Price :
11,499
(
▲
2.0
)
Last transaction :
2026-09-24
Open Price :
11,238
Quoted Price :
12,160
(
▲
922.0
)
Last transaction :
2026-09-24
Open Price :
5,189.99
Quoted Price :
5,051
(
▼
138.99
)
Last transaction :
2026-09-24
Open Price :
1,478
Quoted Price :
1,500
(
▲
22.0
)
Last transaction :
2026-09-24
Open Price :
57,200
Quoted Price :
57,200
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
7,789
Quoted Price :
7,210
(
▼
579.0
)
Last transaction :
2026-09-24
Open Price :
25,000
Quoted Price :
25,500
(
▲
500.0
)
Last transaction :
2026-09-24
Open Price :
65,000
Quoted Price :
57,000
(
▼
8000.0
)
Last transaction :
2026-09-24
Open Price :
2,488.32
Quoted Price :
2,985.98
(
▲
497.66
)
Last transaction :
2026-09-24
Open Price :
3,040
Quoted Price :
3,045
(
▲
5.0
)
Last transaction :
2026-09-24
Open Price :
10,136
Quoted Price :
11,000
(
▲
864.0
)
Last transaction :
2026-09-24
Open Price :
69,000
Quoted Price :
65,000
(
▼
4000.0
)
Last transaction :
2026-09-24
Open Price :
6.61
Quoted Price :
6.63
(
▲
0.02
)
Last transaction :
2026-09-24
Open Price :
30,001
Quoted Price :
31,849
(
▲
1848.0
)
Last transaction :
2026-09-24
Open Price :
87
Quoted Price :
86.22
(
▼
0.78
)
Last transaction :
2026-09-24
Open Price :
2,498
Quoted Price :
2,398
(
▼
100.0
)
Last transaction :
2026-09-24
Open Price :
588
Quoted Price :
600
(
▲
12.0
)
Last transaction :
2026-09-24
Open Price :
10,599
Quoted Price :
10,500
(
▼
99.0
)
Last transaction :
2026-09-24
Open Price :
1,315.05
Quoted Price :
1,578.06
(
▲
263.01
)
Last transaction :
2026-09-24
Open Price :
890
Quoted Price :
881
(
▼
9.0
)
Last transaction :
2026-09-24
Open Price :
92.9
Quoted Price :
93.65
(
▲
0.75
)
Last transaction :
2026-09-24
Open Price :
106.01
Quoted Price :
106
(
▼
0.01
)
Last transaction :
2026-09-24
Open Price :
4,023
Quoted Price :
4,200
(
▲
177.0
)
Last transaction :
2026-09-24
Open Price :
1,068
Quoted Price :
1,067
(
▼
1.0
)
Last transaction :
2026-09-24
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
139
Quoted Price :
126.02
(
▼
12.98
)
Last transaction :
2026-09-24
Open Price :
850
Quoted Price :
732.01
(
▼
117.99
)
Last transaction :
2026-09-24
Open Price :
6,801.01
Quoted Price :
6,849
(
▲
47.99
)
Last transaction :
2026-09-24
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
116,000.13
Quoted Price :
136,000
(
▲
19999.87
)
Last transaction :
2026-09-24
Open Price :
3,290
Quoted Price :
3,290
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
14,250.01
Quoted Price :
14,490.98
(
▲
240.97
)
Last transaction :
2026-09-24
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
0.16
Quoted Price :
0.17
(
▲
0.01
)
Last transaction :
2026-09-24
Open Price :
1,440
Quoted Price :
1,495.99
(
▲
55.99
)
Last transaction :
2026-09-24
Open Price :
9,260
Quoted Price :
9,499
(
▲
239.0
)
Last transaction :
2026-09-24
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
276.99
Quoted Price :
276
(
▼
0.99
)
Last transaction :
2026-09-24
Open Price :
52,999
Quoted Price :
56,000
(
▲
3001.0
)
Last transaction :
2026-09-24
Open Price :
1,629
Quoted Price :
1,626.99
(
▼
2.01
)
Last transaction :
2026-09-24
Open Price :
4,344
Quoted Price :
4,385
(
▲
41.0
)
Last transaction :
2026-09-24
Open Price :
97,000
Quoted Price :
110,000
(
▲
13000.0
)
Last transaction :
2026-09-24
Open Price :
41.19
Quoted Price :
40.99
(
▼
0.2
)
Last transaction :
2026-09-24
Open Price :
88
Quoted Price :
87.1
(
▼
0.9
)
Last transaction :
2026-09-24
Open Price :
1,510
Quoted Price :
1,650
(
▲
140.0
)
Last transaction :
2026-09-24
Open Price :
3.59
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
196.01
Quoted Price :
200
(
▲
3.99
)
Last transaction :
2026-09-24
Open Price :
67,500
Quoted Price :
75,000
(
▲
7500.0
)
Last transaction :
2026-09-24
Open Price :
21,600
Quoted Price :
25,850
(
▲
4250.0
)
Last transaction :
2026-09-24
Open Price :
10,897
Quoted Price :
10,900
(
▲
3.0
)
Last transaction :
2026-09-24
Open Price :
700,000
Quoted Price :
700,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
32,899.99
Quoted Price :
31,000
(
▼
1899.99
)
Last transaction :
2026-09-24
Open Price :
0.9
Quoted Price :
0.88
(
▼
0.02
)
Last transaction :
2026-09-24
Open Price :
4.39
Quoted Price :
4.36
(
▼
0.03
)
Last transaction :
2026-09-24
Open Price :
1,100
Quoted Price :
1,320
(
▲
220.0
)
Last transaction :
2026-09-24
Open Price :
26,500
Quoted Price :
31,000
(
▲
4500.0
)
Last transaction :
2026-09-24
Open Price :
36,497
Quoted Price :
31,550
(
▼
4947.0
)
Last transaction :
2026-09-24
Open Price :
413,000
Quoted Price :
414,720
(
▲
1720.0
)
Last transaction :
2026-09-24
Open Price :
15,399.99
Quoted Price :
14,226
(
▼
1173.99
)
Last transaction :
2026-09-24
Open Price :
18,384
Quoted Price :
17,900.02
(
▼
483.98
)
Last transaction :
2026-09-24
Open Price :
13,001
Quoted Price :
11,460
(
▼
1541.0
)
Last transaction :
2026-09-24
Open Price :
449,000
Quoted Price :
449,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4,273.98
Quoted Price :
4,230
(
▼
43.98
)
Last transaction :
2026-09-24
Open Price :
92,000
Quoted Price :
99,000
(
▲
7000.0
)
Last transaction :
2026-09-24
Open Price :
3.25
Quoted Price :
3.27
(
▲
0.02
)
Last transaction :
2026-09-24
Open Price :
7.59
Quoted Price :
7.8
(
▲
0.21
)
Last transaction :
2026-09-24
Open Price :
4,700
Quoted Price :
4,709
(
▲
9.0
)
Last transaction :
2026-09-24
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,100
Quoted Price :
16,000.01
(
▼
1099.99
)
Last transaction :
2026-09-24
Open Price :
11,497
Quoted Price :
11,499
(
▲
2.0
)
Last transaction :
2026-09-24
Open Price :
11,238
Quoted Price :
12,160
(
▲
922.0
)
Last transaction :
2026-09-24
Open Price :
5,189.99
Quoted Price :
5,051
(
▼
138.99
)
Last transaction :
2026-09-24
Open Price :
1,478
Quoted Price :
1,500
(
▲
22.0
)
Last transaction :
2026-09-24
Open Price :
57,200
Quoted Price :
57,200
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
7,789
Quoted Price :
7,210
(
▼
579.0
)
Last transaction :
2026-09-24
Open Price :
25,000
Quoted Price :
25,500
(
▲
500.0
)
Last transaction :
2026-09-24
Open Price :
65,000
Quoted Price :
57,000
(
▼
8000.0
)
Last transaction :
2026-09-24
Open Price :
2,488.32
Quoted Price :
2,985.98
(
▲
497.66
)
Last transaction :
2026-09-24
Open Price :
3,040
Quoted Price :
3,045
(
▲
5.0
)
Last transaction :
2026-09-24
Open Price :
10,136
Quoted Price :
11,000
(
▲
864.0
)
Last transaction :
2026-09-24
Open Price :
69,000
Quoted Price :
65,000
(
▼
4000.0
)
Last transaction :
2026-09-24
Open Price :
6.61
Quoted Price :
6.63
(
▲
0.02
)
Last transaction :
2026-09-24