Open Price :
25,039
Quoted Price :
28,500
(
▲
3461.0
)
Last transaction :
2026-09-23
Open Price :
90
Quoted Price :
89.97
(
▼
0.03
)
Last transaction :
2026-09-23
Open Price :
2,090
Quoted Price :
2,498
(
▲
408.0
)
Last transaction :
2026-09-23
Open Price :
595.02
Quoted Price :
590
(
▼
5.02
)
Last transaction :
2026-09-23
Open Price :
10,970
Quoted Price :
10,999
(
▲
29.0
)
Last transaction :
2026-09-23
Open Price :
1,095.88
Quoted Price :
1,315.05
(
▲
219.17
)
Last transaction :
2026-09-23
Open Price :
940
Quoted Price :
957.33
(
▲
17.33
)
Last transaction :
2026-09-23
Open Price :
92
Quoted Price :
92.39
(
▲
0.39
)
Last transaction :
2026-09-23
Open Price :
103
Quoted Price :
105
(
▲
2.0
)
Last transaction :
2026-09-23
Open Price :
4,012
Quoted Price :
4,350
(
▲
338.0
)
Last transaction :
2026-09-23
Open Price :
1,009.73
Quoted Price :
1,068
(
▲
58.27
)
Last transaction :
2026-09-23
Open Price :
14,399.93
Quoted Price :
12,400
(
▼
1999.93
)
Last transaction :
2026-09-23
Open Price :
130
Quoted Price :
139.89
(
▲
9.89
)
Last transaction :
2026-09-23
Open Price :
819.8
Quoted Price :
825.01
(
▲
5.21
)
Last transaction :
2026-09-23
Open Price :
6,927
Quoted Price :
6,900
(
▼
27.0
)
Last transaction :
2026-09-23
Open Price :
4,050
Quoted Price :
4,005
(
▼
45.0
)
Last transaction :
2026-09-23
Open Price :
138,000
Quoted Price :
116,000.13
(
▼
21999.87
)
Last transaction :
2026-09-23
Open Price :
21,043
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
3,298
Quoted Price :
3,296.99
(
▼
1.01
)
Last transaction :
2026-09-23
Open Price :
14,542
Quoted Price :
14,494.99
(
▼
47.01
)
Last transaction :
2026-09-23
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
1,499
Quoted Price :
1,417
(
▼
82.0
)
Last transaction :
2026-09-23
Open Price :
9,270
Quoted Price :
9,267.35
(
▼
2.65
)
Last transaction :
2026-09-23
Open Price :
140,399.99
Quoted Price :
140,399.99
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
276.99
Quoted Price :
277
(
▲
0.01
)
Last transaction :
2026-09-23
Open Price :
53,900
Quoted Price :
50,001
(
▼
3899.0
)
Last transaction :
2026-09-23
Open Price :
1,630
Quoted Price :
1,630.98
(
▲
0.98
)
Last transaction :
2026-09-23
Open Price :
4,090
Quoted Price :
4,345
(
▲
255.0
)
Last transaction :
2026-09-23
Open Price :
95,000
Quoted Price :
97,000
(
▲
2000.0
)
Last transaction :
2026-09-23
Open Price :
41.19
Quoted Price :
40.85
(
▼
0.34
)
Last transaction :
2026-09-23
Open Price :
90.34
Quoted Price :
90.4
(
▲
0.06
)
Last transaction :
2026-09-23
Open Price :
1,645
Quoted Price :
1,510.69
(
▼
134.31
)
Last transaction :
2026-09-23
Open Price :
3.58
Quoted Price :
3.63
(
▲
0.05
)
Last transaction :
2026-09-23
Open Price :
207
Quoted Price :
204.95
(
▼
2.05
)
Last transaction :
2026-09-23
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
18,000
Quoted Price :
21,600
(
▲
3600.0
)
Last transaction :
2026-09-23
Open Price :
10,900
Quoted Price :
10,880
(
▼
20.0
)
Last transaction :
2026-09-23
Open Price :
829,440
Quoted Price :
700,000
(
▼
129440.0
)
Last transaction :
2026-09-23
Open Price :
30,012
Quoted Price :
30,012
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4.17
Quoted Price :
4.4
(
▲
0.23
)
Last transaction :
2026-09-23
Open Price :
1,240
Quoted Price :
1,290
(
▲
50.0
)
Last transaction :
2026-09-23
Open Price :
26,000
Quoted Price :
30,950
(
▲
4950.0
)
Last transaction :
2026-09-23
Open Price :
35,000
Quoted Price :
37,497.99
(
▲
2497.99
)
Last transaction :
2026-09-23
Open Price :
345,600
Quoted Price :
414,720
(
▲
69120.0
)
Last transaction :
2026-09-23
Open Price :
15,500
Quoted Price :
14,223.02
(
▼
1276.98
)
Last transaction :
2026-09-23
Open Price :
18,399
Quoted Price :
18,100
(
▼
299.0
)
Last transaction :
2026-09-23
Open Price :
13,399
Quoted Price :
12,239
(
▼
1160.0
)
Last transaction :
2026-09-23
Open Price :
450,000
Quoted Price :
449,000
(
▼
1000.0
)
Last transaction :
2026-09-23
Open Price :
3,952.37
Quoted Price :
4,279.37
(
▲
327.0
)
Last transaction :
2026-09-23
Open Price :
92,222.29
Quoted Price :
92,000
(
▼
222.29
)
Last transaction :
2026-09-23
Open Price :
3.24
Quoted Price :
3.22
(
▼
0.02
)
Last transaction :
2026-09-23
Open Price :
7.59
Quoted Price :
7.89
(
▲
0.3
)
Last transaction :
2026-09-23
Open Price :
4,738
Quoted Price :
4,700
(
▼
38.0
)
Last transaction :
2026-09-23
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,400
Quoted Price :
17,400
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
11,500
Quoted Price :
11,497
(
▼
3.0
)
Last transaction :
2026-09-23
Open Price :
12,050
Quoted Price :
12,994.55
(
▲
944.55
)
Last transaction :
2026-09-23
Open Price :
5,150
Quoted Price :
5,180
(
▲
30.0
)
Last transaction :
2026-09-23
Open Price :
1,485
Quoted Price :
1,475
(
▼
10.0
)
Last transaction :
2026-09-23
Open Price :
54,500
Quoted Price :
57,200
(
▲
2700.0
)
Last transaction :
2026-09-23
Open Price :
8,000
Quoted Price :
7,200
(
▼
800.0
)
Last transaction :
2026-09-23
Open Price :
25,000
Quoted Price :
27,999
(
▲
2999.0
)
Last transaction :
2026-09-23
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
2,488.32
Quoted Price :
2,488.32
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
2,990
Quoted Price :
2,949.01
(
▼
40.99
)
Last transaction :
2026-09-23
Open Price :
11,000
Quoted Price :
11,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
66,000
Quoted Price :
69,000
(
▲
3000.0
)
Last transaction :
2026-09-23
Open Price :
6.7
Quoted Price :
6.59
(
▼
0.11
)
Last transaction :
2026-09-23
Open Price :
25,039
Quoted Price :
28,500
(
▲
3461.0
)
Last transaction :
2026-09-23
Open Price :
90
Quoted Price :
89.97
(
▼
0.03
)
Last transaction :
2026-09-23
Open Price :
2,090
Quoted Price :
2,498
(
▲
408.0
)
Last transaction :
2026-09-23
Open Price :
595.02
Quoted Price :
590
(
▼
5.02
)
Last transaction :
2026-09-23
Open Price :
10,970
Quoted Price :
10,999
(
▲
29.0
)
Last transaction :
2026-09-23
Open Price :
1,095.88
Quoted Price :
1,315.05
(
▲
219.17
)
Last transaction :
2026-09-23
Open Price :
940
Quoted Price :
957.33
(
▲
17.33
)
Last transaction :
2026-09-23
Open Price :
92
Quoted Price :
92.39
(
▲
0.39
)
Last transaction :
2026-09-23
Open Price :
103
Quoted Price :
105
(
▲
2.0
)
Last transaction :
2026-09-23
Open Price :
4,012
Quoted Price :
4,350
(
▲
338.0
)
Last transaction :
2026-09-23
Open Price :
1,009.73
Quoted Price :
1,068
(
▲
58.27
)
Last transaction :
2026-09-23
Open Price :
14,399.93
Quoted Price :
12,400
(
▼
1999.93
)
Last transaction :
2026-09-23
Open Price :
130
Quoted Price :
139.89
(
▲
9.89
)
Last transaction :
2026-09-23
Open Price :
819.8
Quoted Price :
825.01
(
▲
5.21
)
Last transaction :
2026-09-23
Open Price :
6,927
Quoted Price :
6,900
(
▼
27.0
)
Last transaction :
2026-09-23
Open Price :
4,050
Quoted Price :
4,005
(
▼
45.0
)
Last transaction :
2026-09-23
Open Price :
138,000
Quoted Price :
116,000.13
(
▼
21999.87
)
Last transaction :
2026-09-23
Open Price :
21,043
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
3,298
Quoted Price :
3,296.99
(
▼
1.01
)
Last transaction :
2026-09-23
Open Price :
14,542
Quoted Price :
14,494.99
(
▼
47.01
)
Last transaction :
2026-09-23
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
1,499
Quoted Price :
1,417
(
▼
82.0
)
Last transaction :
2026-09-23
Open Price :
9,270
Quoted Price :
9,267.35
(
▼
2.65
)
Last transaction :
2026-09-23
Open Price :
140,399.99
Quoted Price :
140,399.99
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
276.99
Quoted Price :
277
(
▲
0.01
)
Last transaction :
2026-09-23
Open Price :
53,900
Quoted Price :
50,001
(
▼
3899.0
)
Last transaction :
2026-09-23
Open Price :
1,630
Quoted Price :
1,630.98
(
▲
0.98
)
Last transaction :
2026-09-23
Open Price :
4,090
Quoted Price :
4,345
(
▲
255.0
)
Last transaction :
2026-09-23
Open Price :
95,000
Quoted Price :
97,000
(
▲
2000.0
)
Last transaction :
2026-09-23
Open Price :
41.19
Quoted Price :
40.85
(
▼
0.34
)
Last transaction :
2026-09-23
Open Price :
90.34
Quoted Price :
90.4
(
▲
0.06
)
Last transaction :
2026-09-23
Open Price :
1,645
Quoted Price :
1,510.69
(
▼
134.31
)
Last transaction :
2026-09-23
Open Price :
3.58
Quoted Price :
3.63
(
▲
0.05
)
Last transaction :
2026-09-23
Open Price :
207
Quoted Price :
204.95
(
▼
2.05
)
Last transaction :
2026-09-23
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
18,000
Quoted Price :
21,600
(
▲
3600.0
)
Last transaction :
2026-09-23
Open Price :
10,900
Quoted Price :
10,880
(
▼
20.0
)
Last transaction :
2026-09-23
Open Price :
829,440
Quoted Price :
700,000
(
▼
129440.0
)
Last transaction :
2026-09-23
Open Price :
30,012
Quoted Price :
30,012
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4.17
Quoted Price :
4.4
(
▲
0.23
)
Last transaction :
2026-09-23
Open Price :
1,240
Quoted Price :
1,290
(
▲
50.0
)
Last transaction :
2026-09-23
Open Price :
26,000
Quoted Price :
30,950
(
▲
4950.0
)
Last transaction :
2026-09-23
Open Price :
35,000
Quoted Price :
37,497.99
(
▲
2497.99
)
Last transaction :
2026-09-23
Open Price :
345,600
Quoted Price :
414,720
(
▲
69120.0
)
Last transaction :
2026-09-23
Open Price :
15,500
Quoted Price :
14,223.02
(
▼
1276.98
)
Last transaction :
2026-09-23
Open Price :
18,399
Quoted Price :
18,100
(
▼
299.0
)
Last transaction :
2026-09-23
Open Price :
13,399
Quoted Price :
12,239
(
▼
1160.0
)
Last transaction :
2026-09-23
Open Price :
450,000
Quoted Price :
449,000
(
▼
1000.0
)
Last transaction :
2026-09-23
Open Price :
3,952.37
Quoted Price :
4,279.37
(
▲
327.0
)
Last transaction :
2026-09-23
Open Price :
92,222.29
Quoted Price :
92,000
(
▼
222.29
)
Last transaction :
2026-09-23
Open Price :
3.24
Quoted Price :
3.22
(
▼
0.02
)
Last transaction :
2026-09-23
Open Price :
7.59
Quoted Price :
7.89
(
▲
0.3
)
Last transaction :
2026-09-23
Open Price :
4,738
Quoted Price :
4,700
(
▼
38.0
)
Last transaction :
2026-09-23
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,400
Quoted Price :
17,400
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
11,500
Quoted Price :
11,497
(
▼
3.0
)
Last transaction :
2026-09-23
Open Price :
12,050
Quoted Price :
12,994.55
(
▲
944.55
)
Last transaction :
2026-09-23
Open Price :
5,150
Quoted Price :
5,180
(
▲
30.0
)
Last transaction :
2026-09-23
Open Price :
1,485
Quoted Price :
1,475
(
▼
10.0
)
Last transaction :
2026-09-23
Open Price :
54,500
Quoted Price :
57,200
(
▲
2700.0
)
Last transaction :
2026-09-23
Open Price :
8,000
Quoted Price :
7,200
(
▼
800.0
)
Last transaction :
2026-09-23
Open Price :
25,000
Quoted Price :
27,999
(
▲
2999.0
)
Last transaction :
2026-09-23
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
2,488.32
Quoted Price :
2,488.32
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
2,990
Quoted Price :
2,949.01
(
▼
40.99
)
Last transaction :
2026-09-23
Open Price :
11,000
Quoted Price :
11,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
66,000
Quoted Price :
69,000
(
▲
3000.0
)
Last transaction :
2026-09-23
Open Price :
6.7
Quoted Price :
6.59
(
▼
0.11
)
Last transaction :
2026-09-23