Open Price :
30,001
Quoted Price :
27,000
(
▼
3001.0
)
Last transaction :
2026-09-24
Open Price :
87
Quoted Price :
87.1
(
▲
0.1
)
Last transaction :
2026-09-24
Open Price :
2,498
Quoted Price :
2,400
(
▼
98.0
)
Last transaction :
2026-09-24
Open Price :
588
Quoted Price :
600
(
▲
12.0
)
Last transaction :
2026-09-24
Open Price :
10,599
Quoted Price :
9,400.02
(
▼
1198.98
)
Last transaction :
2026-09-24
Open Price :
1,315.05
Quoted Price :
1,578.06
(
▲
263.01
)
Last transaction :
2026-09-24
Open Price :
890
Quoted Price :
944.99
(
▲
54.99
)
Last transaction :
2026-09-24
Open Price :
92.9
Quoted Price :
93.8
(
▲
0.9
)
Last transaction :
2026-09-24
Open Price :
106.01
Quoted Price :
103
(
▼
3.01
)
Last transaction :
2026-09-24
Open Price :
4,023
Quoted Price :
4,297.99
(
▲
274.99
)
Last transaction :
2026-09-24
Open Price :
1,068
Quoted Price :
1,040
(
▼
28.0
)
Last transaction :
2026-09-24
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
139
Quoted Price :
128
(
▼
11.0
)
Last transaction :
2026-09-24
Open Price :
850
Quoted Price :
780
(
▼
70.0
)
Last transaction :
2026-09-24
Open Price :
6,801.01
Quoted Price :
6,830
(
▲
28.99
)
Last transaction :
2026-09-24
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
116,000.13
Quoted Price :
116,000.13
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
3,290
Quoted Price :
3,282
(
▼
8.0
)
Last transaction :
2026-09-24
Open Price :
14,250.01
Quoted Price :
14,320
(
▲
69.99
)
Last transaction :
2026-09-24
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
0.16
Quoted Price :
0.16
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
1,440
Quoted Price :
1,448
(
▲
8.0
)
Last transaction :
2026-09-24
Open Price :
9,260
Quoted Price :
9,001
(
▼
259.0
)
Last transaction :
2026-09-24
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
276.99
Quoted Price :
275
(
▼
1.99
)
Last transaction :
2026-09-24
Open Price :
52,999
Quoted Price :
52,999
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
1,629
Quoted Price :
1,590
(
▼
39.0
)
Last transaction :
2026-09-24
Open Price :
4,344
Quoted Price :
4,120
(
▼
224.0
)
Last transaction :
2026-09-24
Open Price :
97,000
Quoted Price :
97,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
41.19
Quoted Price :
40.04
(
▼
1.15
)
Last transaction :
2026-09-24
Open Price :
88
Quoted Price :
90
(
▲
2.0
)
Last transaction :
2026-09-24
Open Price :
1,510
Quoted Price :
1,650
(
▲
140.0
)
Last transaction :
2026-09-24
Open Price :
3.59
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
196.01
Quoted Price :
205
(
▲
8.99
)
Last transaction :
2026-09-24
Open Price :
67,500
Quoted Price :
70,000
(
▲
2500.0
)
Last transaction :
2026-09-24
Open Price :
21,600
Quoted Price :
25,850
(
▲
4250.0
)
Last transaction :
2026-09-24
Open Price :
10,897
Quoted Price :
10,978
(
▲
81.0
)
Last transaction :
2026-09-24
Open Price :
700,000
Quoted Price :
700,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
32,899.99
Quoted Price :
30,350
(
▼
2549.99
)
Last transaction :
2026-09-24
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-09-24
Open Price :
4.39
Quoted Price :
4.39
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
1,100
Quoted Price :
1,320
(
▲
220.0
)
Last transaction :
2026-09-24
Open Price :
26,500
Quoted Price :
25,600
(
▼
900.0
)
Last transaction :
2026-09-24
Open Price :
36,497
Quoted Price :
34,001
(
▼
2496.0
)
Last transaction :
2026-09-24
Open Price :
413,000
Quoted Price :
414,720
(
▲
1720.0
)
Last transaction :
2026-09-24
Open Price :
15,399.99
Quoted Price :
15,000
(
▼
399.99
)
Last transaction :
2026-09-24
Open Price :
18,384
Quoted Price :
18,010
(
▼
374.0
)
Last transaction :
2026-09-24
Open Price :
13,001
Quoted Price :
11,200
(
▼
1801.0
)
Last transaction :
2026-09-24
Open Price :
449,000
Quoted Price :
449,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4,273.98
Quoted Price :
4,235
(
▼
38.98
)
Last transaction :
2026-09-24
Open Price :
92,000
Quoted Price :
92,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
3.25
Quoted Price :
3.24
(
▼
0.01
)
Last transaction :
2026-09-24
Open Price :
7.59
Quoted Price :
7.75
(
▲
0.16
)
Last transaction :
2026-09-24
Open Price :
4,700
Quoted Price :
4,749.1
(
▲
49.1
)
Last transaction :
2026-09-24
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,100
Quoted Price :
16,202
(
▼
898.0
)
Last transaction :
2026-09-24
Open Price :
11,497
Quoted Price :
11,499.99
(
▲
2.99
)
Last transaction :
2026-09-24
Open Price :
11,238
Quoted Price :
12,944
(
▲
1706.0
)
Last transaction :
2026-09-24
Open Price :
5,189.99
Quoted Price :
5,056
(
▼
133.99
)
Last transaction :
2026-09-24
Open Price :
1,478
Quoted Price :
1,500
(
▲
22.0
)
Last transaction :
2026-09-24
Open Price :
57,200
Quoted Price :
57,500
(
▲
300.0
)
Last transaction :
2026-09-24
Open Price :
7,789
Quoted Price :
7,500
(
▼
289.0
)
Last transaction :
2026-09-24
Open Price :
25,000
Quoted Price :
26,400
(
▲
1400.0
)
Last transaction :
2026-09-24
Open Price :
65,000
Quoted Price :
57,000
(
▼
8000.0
)
Last transaction :
2026-09-24
Open Price :
2,488.32
Quoted Price :
2,985.98
(
▲
497.66
)
Last transaction :
2026-09-24
Open Price :
3,040
Quoted Price :
3,099.99
(
▲
59.99
)
Last transaction :
2026-09-24
Open Price :
10,136
Quoted Price :
11,000
(
▲
864.0
)
Last transaction :
2026-09-24
Open Price :
69,000
Quoted Price :
60,100
(
▼
8900.0
)
Last transaction :
2026-09-24
Open Price :
6.61
Quoted Price :
6.63
(
▲
0.02
)
Last transaction :
2026-09-24
Open Price :
30,001
Quoted Price :
27,000
(
▼
3001.0
)
Last transaction :
2026-09-24
Open Price :
87
Quoted Price :
87.1
(
▲
0.1
)
Last transaction :
2026-09-24
Open Price :
2,498
Quoted Price :
2,400
(
▼
98.0
)
Last transaction :
2026-09-24
Open Price :
588
Quoted Price :
600
(
▲
12.0
)
Last transaction :
2026-09-24
Open Price :
10,599
Quoted Price :
9,400.02
(
▼
1198.98
)
Last transaction :
2026-09-24
Open Price :
1,315.05
Quoted Price :
1,578.06
(
▲
263.01
)
Last transaction :
2026-09-24
Open Price :
890
Quoted Price :
944.99
(
▲
54.99
)
Last transaction :
2026-09-24
Open Price :
92.9
Quoted Price :
93.8
(
▲
0.9
)
Last transaction :
2026-09-24
Open Price :
106.01
Quoted Price :
103
(
▼
3.01
)
Last transaction :
2026-09-24
Open Price :
4,023
Quoted Price :
4,297.99
(
▲
274.99
)
Last transaction :
2026-09-24
Open Price :
1,068
Quoted Price :
1,040
(
▼
28.0
)
Last transaction :
2026-09-24
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
139
Quoted Price :
128
(
▼
11.0
)
Last transaction :
2026-09-24
Open Price :
850
Quoted Price :
780
(
▼
70.0
)
Last transaction :
2026-09-24
Open Price :
6,801.01
Quoted Price :
6,830
(
▲
28.99
)
Last transaction :
2026-09-24
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
116,000.13
Quoted Price :
116,000.13
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
3,290
Quoted Price :
3,282
(
▼
8.0
)
Last transaction :
2026-09-24
Open Price :
14,250.01
Quoted Price :
14,320
(
▲
69.99
)
Last transaction :
2026-09-24
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
0.16
Quoted Price :
0.16
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
1,440
Quoted Price :
1,448
(
▲
8.0
)
Last transaction :
2026-09-24
Open Price :
9,260
Quoted Price :
9,001
(
▼
259.0
)
Last transaction :
2026-09-24
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
276.99
Quoted Price :
275
(
▼
1.99
)
Last transaction :
2026-09-24
Open Price :
52,999
Quoted Price :
52,999
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
1,629
Quoted Price :
1,590
(
▼
39.0
)
Last transaction :
2026-09-24
Open Price :
4,344
Quoted Price :
4,120
(
▼
224.0
)
Last transaction :
2026-09-24
Open Price :
97,000
Quoted Price :
97,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
41.19
Quoted Price :
40.04
(
▼
1.15
)
Last transaction :
2026-09-24
Open Price :
88
Quoted Price :
90
(
▲
2.0
)
Last transaction :
2026-09-24
Open Price :
1,510
Quoted Price :
1,650
(
▲
140.0
)
Last transaction :
2026-09-24
Open Price :
3.59
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
196.01
Quoted Price :
205
(
▲
8.99
)
Last transaction :
2026-09-24
Open Price :
67,500
Quoted Price :
70,000
(
▲
2500.0
)
Last transaction :
2026-09-24
Open Price :
21,600
Quoted Price :
25,850
(
▲
4250.0
)
Last transaction :
2026-09-24
Open Price :
10,897
Quoted Price :
10,978
(
▲
81.0
)
Last transaction :
2026-09-24
Open Price :
700,000
Quoted Price :
700,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
32,899.99
Quoted Price :
30,350
(
▼
2549.99
)
Last transaction :
2026-09-24
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-09-24
Open Price :
4.39
Quoted Price :
4.39
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
1,100
Quoted Price :
1,320
(
▲
220.0
)
Last transaction :
2026-09-24
Open Price :
26,500
Quoted Price :
25,600
(
▼
900.0
)
Last transaction :
2026-09-24
Open Price :
36,497
Quoted Price :
34,001
(
▼
2496.0
)
Last transaction :
2026-09-24
Open Price :
413,000
Quoted Price :
414,720
(
▲
1720.0
)
Last transaction :
2026-09-24
Open Price :
15,399.99
Quoted Price :
15,000
(
▼
399.99
)
Last transaction :
2026-09-24
Open Price :
18,384
Quoted Price :
18,010
(
▼
374.0
)
Last transaction :
2026-09-24
Open Price :
13,001
Quoted Price :
11,200
(
▼
1801.0
)
Last transaction :
2026-09-24
Open Price :
449,000
Quoted Price :
449,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4,273.98
Quoted Price :
4,235
(
▼
38.98
)
Last transaction :
2026-09-24
Open Price :
92,000
Quoted Price :
92,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
3.25
Quoted Price :
3.24
(
▼
0.01
)
Last transaction :
2026-09-24
Open Price :
7.59
Quoted Price :
7.75
(
▲
0.16
)
Last transaction :
2026-09-24
Open Price :
4,700
Quoted Price :
4,749.1
(
▲
49.1
)
Last transaction :
2026-09-24
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,100
Quoted Price :
16,202
(
▼
898.0
)
Last transaction :
2026-09-24
Open Price :
11,497
Quoted Price :
11,499.99
(
▲
2.99
)
Last transaction :
2026-09-24
Open Price :
11,238
Quoted Price :
12,944
(
▲
1706.0
)
Last transaction :
2026-09-24
Open Price :
5,189.99
Quoted Price :
5,056
(
▼
133.99
)
Last transaction :
2026-09-24
Open Price :
1,478
Quoted Price :
1,500
(
▲
22.0
)
Last transaction :
2026-09-24
Open Price :
57,200
Quoted Price :
57,500
(
▲
300.0
)
Last transaction :
2026-09-24
Open Price :
7,789
Quoted Price :
7,500
(
▼
289.0
)
Last transaction :
2026-09-24
Open Price :
25,000
Quoted Price :
26,400
(
▲
1400.0
)
Last transaction :
2026-09-24
Open Price :
65,000
Quoted Price :
57,000
(
▼
8000.0
)
Last transaction :
2026-09-24
Open Price :
2,488.32
Quoted Price :
2,985.98
(
▲
497.66
)
Last transaction :
2026-09-24
Open Price :
3,040
Quoted Price :
3,099.99
(
▲
59.99
)
Last transaction :
2026-09-24
Open Price :
10,136
Quoted Price :
11,000
(
▲
864.0
)
Last transaction :
2026-09-24
Open Price :
69,000
Quoted Price :
60,100
(
▼
8900.0
)
Last transaction :
2026-09-24
Open Price :
6.61
Quoted Price :
6.63
(
▲
0.02
)
Last transaction :
2026-09-24