Open Price :
30,001
Quoted Price :
31,000
(
▲
999.0
)
Last transaction :
2026-09-24
Open Price :
87
Quoted Price :
86.56
(
▼
0.44
)
Last transaction :
2026-09-24
Open Price :
2,498
Quoted Price :
2,391
(
▼
107.0
)
Last transaction :
2026-09-24
Open Price :
588
Quoted Price :
600
(
▲
12.0
)
Last transaction :
2026-09-24
Open Price :
10,599
Quoted Price :
10,500
(
▼
99.0
)
Last transaction :
2026-09-24
Open Price :
1,315.05
Quoted Price :
1,578.06
(
▲
263.01
)
Last transaction :
2026-09-24
Open Price :
890
Quoted Price :
881
(
▼
9.0
)
Last transaction :
2026-09-24
Open Price :
92.9
Quoted Price :
93.7
(
▲
0.8
)
Last transaction :
2026-09-24
Open Price :
106.01
Quoted Price :
106.97
(
▲
0.96
)
Last transaction :
2026-09-24
Open Price :
4,023
Quoted Price :
4,200
(
▲
177.0
)
Last transaction :
2026-09-24
Open Price :
1,068
Quoted Price :
1,067
(
▼
1.0
)
Last transaction :
2026-09-24
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
139
Quoted Price :
126.02
(
▼
12.98
)
Last transaction :
2026-09-24
Open Price :
850
Quoted Price :
700.01
(
▼
149.99
)
Last transaction :
2026-09-24
Open Price :
6,801.01
Quoted Price :
6,848
(
▲
46.99
)
Last transaction :
2026-09-24
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
116,000.13
Quoted Price :
136,000
(
▲
19999.87
)
Last transaction :
2026-09-24
Open Price :
3,290
Quoted Price :
3,290
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
14,250.01
Quoted Price :
14,260.01
(
▲
10.0
)
Last transaction :
2026-09-24
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
0.16
Quoted Price :
0.17
(
▲
0.01
)
Last transaction :
2026-09-24
Open Price :
1,440
Quoted Price :
1,495.99
(
▲
55.99
)
Last transaction :
2026-09-24
Open Price :
9,260
Quoted Price :
9,498.99
(
▲
238.99
)
Last transaction :
2026-09-24
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
276.99
Quoted Price :
272
(
▼
4.99
)
Last transaction :
2026-09-24
Open Price :
52,999
Quoted Price :
50,001
(
▼
2998.0
)
Last transaction :
2026-09-24
Open Price :
1,629
Quoted Price :
1,625
(
▼
4.0
)
Last transaction :
2026-09-24
Open Price :
4,344
Quoted Price :
4,348.99
(
▲
4.99
)
Last transaction :
2026-09-24
Open Price :
97,000
Quoted Price :
110,000
(
▲
13000.0
)
Last transaction :
2026-09-24
Open Price :
41.19
Quoted Price :
40.08
(
▼
1.11
)
Last transaction :
2026-09-24
Open Price :
88
Quoted Price :
89.99
(
▲
1.99
)
Last transaction :
2026-09-24
Open Price :
1,510
Quoted Price :
1,648
(
▲
138.0
)
Last transaction :
2026-09-24
Open Price :
3.59
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
196.01
Quoted Price :
204.9
(
▲
8.89
)
Last transaction :
2026-09-24
Open Price :
67,500
Quoted Price :
75,000
(
▲
7500.0
)
Last transaction :
2026-09-24
Open Price :
21,600
Quoted Price :
25,850
(
▲
4250.0
)
Last transaction :
2026-09-24
Open Price :
10,897
Quoted Price :
10,882.03
(
▼
14.97
)
Last transaction :
2026-09-24
Open Price :
700,000
Quoted Price :
700,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
32,899.99
Quoted Price :
30,800
(
▼
2099.99
)
Last transaction :
2026-09-24
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-09-24
Open Price :
4.39
Quoted Price :
4.25
(
▼
0.14
)
Last transaction :
2026-09-24
Open Price :
1,100
Quoted Price :
1,320
(
▲
220.0
)
Last transaction :
2026-09-24
Open Price :
26,500
Quoted Price :
31,000
(
▲
4500.0
)
Last transaction :
2026-09-24
Open Price :
36,497
Quoted Price :
31,601
(
▼
4896.0
)
Last transaction :
2026-09-24
Open Price :
413,000
Quoted Price :
414,720
(
▲
1720.0
)
Last transaction :
2026-09-24
Open Price :
15,399.99
Quoted Price :
14,226
(
▼
1173.99
)
Last transaction :
2026-09-24
Open Price :
18,384
Quoted Price :
18,000
(
▼
384.0
)
Last transaction :
2026-09-24
Open Price :
13,001
Quoted Price :
11,397
(
▼
1604.0
)
Last transaction :
2026-09-24
Open Price :
449,000
Quoted Price :
449,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4,273.98
Quoted Price :
4,230
(
▼
43.98
)
Last transaction :
2026-09-24
Open Price :
92,000
Quoted Price :
99,000
(
▲
7000.0
)
Last transaction :
2026-09-24
Open Price :
3.25
Quoted Price :
3.27
(
▲
0.02
)
Last transaction :
2026-09-24
Open Price :
7.59
Quoted Price :
7.39
(
▼
0.2
)
Last transaction :
2026-09-24
Open Price :
4,700
Quoted Price :
4,709
(
▲
9.0
)
Last transaction :
2026-09-24
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,100
Quoted Price :
17,398
(
▲
298.0
)
Last transaction :
2026-09-24
Open Price :
11,497
Quoted Price :
11,499
(
▲
2.0
)
Last transaction :
2026-09-24
Open Price :
11,238
Quoted Price :
12,160
(
▲
922.0
)
Last transaction :
2026-09-24
Open Price :
5,189.99
Quoted Price :
5,188
(
▼
1.99
)
Last transaction :
2026-09-24
Open Price :
1,478
Quoted Price :
1,500
(
▲
22.0
)
Last transaction :
2026-09-24
Open Price :
57,200
Quoted Price :
57,899
(
▲
699.0
)
Last transaction :
2026-09-24
Open Price :
7,789
Quoted Price :
7,210
(
▼
579.0
)
Last transaction :
2026-09-24
Open Price :
25,000
Quoted Price :
25,500
(
▲
500.0
)
Last transaction :
2026-09-24
Open Price :
65,000
Quoted Price :
57,000
(
▼
8000.0
)
Last transaction :
2026-09-24
Open Price :
2,488.32
Quoted Price :
2,985.98
(
▲
497.66
)
Last transaction :
2026-09-24
Open Price :
3,040
Quoted Price :
3,094
(
▲
54.0
)
Last transaction :
2026-09-24
Open Price :
10,136
Quoted Price :
11,000
(
▲
864.0
)
Last transaction :
2026-09-24
Open Price :
69,000
Quoted Price :
61,000
(
▼
8000.0
)
Last transaction :
2026-09-24
Open Price :
6.61
Quoted Price :
6.59
(
▼
0.02
)
Last transaction :
2026-09-24
Open Price :
30,001
Quoted Price :
31,000
(
▲
999.0
)
Last transaction :
2026-09-24
Open Price :
87
Quoted Price :
86.56
(
▼
0.44
)
Last transaction :
2026-09-24
Open Price :
2,498
Quoted Price :
2,391
(
▼
107.0
)
Last transaction :
2026-09-24
Open Price :
588
Quoted Price :
600
(
▲
12.0
)
Last transaction :
2026-09-24
Open Price :
10,599
Quoted Price :
10,500
(
▼
99.0
)
Last transaction :
2026-09-24
Open Price :
1,315.05
Quoted Price :
1,578.06
(
▲
263.01
)
Last transaction :
2026-09-24
Open Price :
890
Quoted Price :
881
(
▼
9.0
)
Last transaction :
2026-09-24
Open Price :
92.9
Quoted Price :
93.7
(
▲
0.8
)
Last transaction :
2026-09-24
Open Price :
106.01
Quoted Price :
106.97
(
▲
0.96
)
Last transaction :
2026-09-24
Open Price :
4,023
Quoted Price :
4,200
(
▲
177.0
)
Last transaction :
2026-09-24
Open Price :
1,068
Quoted Price :
1,067
(
▼
1.0
)
Last transaction :
2026-09-24
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
139
Quoted Price :
126.02
(
▼
12.98
)
Last transaction :
2026-09-24
Open Price :
850
Quoted Price :
700.01
(
▼
149.99
)
Last transaction :
2026-09-24
Open Price :
6,801.01
Quoted Price :
6,848
(
▲
46.99
)
Last transaction :
2026-09-24
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
116,000.13
Quoted Price :
136,000
(
▲
19999.87
)
Last transaction :
2026-09-24
Open Price :
3,290
Quoted Price :
3,290
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
14,250.01
Quoted Price :
14,260.01
(
▲
10.0
)
Last transaction :
2026-09-24
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
0.16
Quoted Price :
0.17
(
▲
0.01
)
Last transaction :
2026-09-24
Open Price :
1,440
Quoted Price :
1,495.99
(
▲
55.99
)
Last transaction :
2026-09-24
Open Price :
9,260
Quoted Price :
9,498.99
(
▲
238.99
)
Last transaction :
2026-09-24
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
276.99
Quoted Price :
272
(
▼
4.99
)
Last transaction :
2026-09-24
Open Price :
52,999
Quoted Price :
50,001
(
▼
2998.0
)
Last transaction :
2026-09-24
Open Price :
1,629
Quoted Price :
1,625
(
▼
4.0
)
Last transaction :
2026-09-24
Open Price :
4,344
Quoted Price :
4,348.99
(
▲
4.99
)
Last transaction :
2026-09-24
Open Price :
97,000
Quoted Price :
110,000
(
▲
13000.0
)
Last transaction :
2026-09-24
Open Price :
41.19
Quoted Price :
40.08
(
▼
1.11
)
Last transaction :
2026-09-24
Open Price :
88
Quoted Price :
89.99
(
▲
1.99
)
Last transaction :
2026-09-24
Open Price :
1,510
Quoted Price :
1,648
(
▲
138.0
)
Last transaction :
2026-09-24
Open Price :
3.59
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
196.01
Quoted Price :
204.9
(
▲
8.89
)
Last transaction :
2026-09-24
Open Price :
67,500
Quoted Price :
75,000
(
▲
7500.0
)
Last transaction :
2026-09-24
Open Price :
21,600
Quoted Price :
25,850
(
▲
4250.0
)
Last transaction :
2026-09-24
Open Price :
10,897
Quoted Price :
10,882.03
(
▼
14.97
)
Last transaction :
2026-09-24
Open Price :
700,000
Quoted Price :
700,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
32,899.99
Quoted Price :
30,800
(
▼
2099.99
)
Last transaction :
2026-09-24
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-09-24
Open Price :
4.39
Quoted Price :
4.25
(
▼
0.14
)
Last transaction :
2026-09-24
Open Price :
1,100
Quoted Price :
1,320
(
▲
220.0
)
Last transaction :
2026-09-24
Open Price :
26,500
Quoted Price :
31,000
(
▲
4500.0
)
Last transaction :
2026-09-24
Open Price :
36,497
Quoted Price :
31,601
(
▼
4896.0
)
Last transaction :
2026-09-24
Open Price :
413,000
Quoted Price :
414,720
(
▲
1720.0
)
Last transaction :
2026-09-24
Open Price :
15,399.99
Quoted Price :
14,226
(
▼
1173.99
)
Last transaction :
2026-09-24
Open Price :
18,384
Quoted Price :
18,000
(
▼
384.0
)
Last transaction :
2026-09-24
Open Price :
13,001
Quoted Price :
11,397
(
▼
1604.0
)
Last transaction :
2026-09-24
Open Price :
449,000
Quoted Price :
449,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4,273.98
Quoted Price :
4,230
(
▼
43.98
)
Last transaction :
2026-09-24
Open Price :
92,000
Quoted Price :
99,000
(
▲
7000.0
)
Last transaction :
2026-09-24
Open Price :
3.25
Quoted Price :
3.27
(
▲
0.02
)
Last transaction :
2026-09-24
Open Price :
7.59
Quoted Price :
7.39
(
▼
0.2
)
Last transaction :
2026-09-24
Open Price :
4,700
Quoted Price :
4,709
(
▲
9.0
)
Last transaction :
2026-09-24
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,100
Quoted Price :
17,398
(
▲
298.0
)
Last transaction :
2026-09-24
Open Price :
11,497
Quoted Price :
11,499
(
▲
2.0
)
Last transaction :
2026-09-24
Open Price :
11,238
Quoted Price :
12,160
(
▲
922.0
)
Last transaction :
2026-09-24
Open Price :
5,189.99
Quoted Price :
5,188
(
▼
1.99
)
Last transaction :
2026-09-24
Open Price :
1,478
Quoted Price :
1,500
(
▲
22.0
)
Last transaction :
2026-09-24
Open Price :
57,200
Quoted Price :
57,899
(
▲
699.0
)
Last transaction :
2026-09-24
Open Price :
7,789
Quoted Price :
7,210
(
▼
579.0
)
Last transaction :
2026-09-24
Open Price :
25,000
Quoted Price :
25,500
(
▲
500.0
)
Last transaction :
2026-09-24
Open Price :
65,000
Quoted Price :
57,000
(
▼
8000.0
)
Last transaction :
2026-09-24
Open Price :
2,488.32
Quoted Price :
2,985.98
(
▲
497.66
)
Last transaction :
2026-09-24
Open Price :
3,040
Quoted Price :
3,094
(
▲
54.0
)
Last transaction :
2026-09-24
Open Price :
10,136
Quoted Price :
11,000
(
▲
864.0
)
Last transaction :
2026-09-24
Open Price :
69,000
Quoted Price :
61,000
(
▼
8000.0
)
Last transaction :
2026-09-24
Open Price :
6.61
Quoted Price :
6.59
(
▼
0.02
)
Last transaction :
2026-09-24