Open Price :
25,710
Quoted Price :
25,000
(
▼
710.0
)
Last transaction :
2026-09-22
Open Price :
87.1
Quoted Price :
88.1
(
▲
1.0
)
Last transaction :
2026-09-22
Open Price :
2,470
Quoted Price :
2,025
(
▼
445.0
)
Last transaction :
2026-09-22
Open Price :
600
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
10,979.99
Quoted Price :
10,978.9
(
▼
1.09
)
Last transaction :
2026-09-22
Open Price :
913.24
Quoted Price :
1,095.88
(
▲
182.64
)
Last transaction :
2026-09-22
Open Price :
899
Quoted Price :
939.99
(
▲
40.99
)
Last transaction :
2026-09-22
Open Price :
93.88
Quoted Price :
90.59
(
▼
3.29
)
Last transaction :
2026-09-22
Open Price :
106
Quoted Price :
105
(
▼
1.0
)
Last transaction :
2026-09-22
Open Price :
4,050
Quoted Price :
4,556
(
▲
506.0
)
Last transaction :
2026-09-22
Open Price :
1,067
Quoted Price :
1,063.44
(
▼
3.56
)
Last transaction :
2026-09-22
Open Price :
12,038.01
Quoted Price :
14,200
(
▲
2161.99
)
Last transaction :
2026-09-22
Open Price :
136.98
Quoted Price :
135
(
▼
1.98
)
Last transaction :
2026-09-22
Open Price :
700.01
Quoted Price :
797
(
▲
96.99
)
Last transaction :
2026-09-22
Open Price :
6,786
Quoted Price :
6,928
(
▲
142.0
)
Last transaction :
2026-09-22
Open Price :
4,092
Quoted Price :
4,087.99
(
▼
4.01
)
Last transaction :
2026-09-22
Open Price :
138,000
Quoted Price :
138,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
21,043
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
3,347.99
Quoted Price :
3,300
(
▼
47.99
)
Last transaction :
2026-09-22
Open Price :
14,106.08
Quoted Price :
14,542
(
▲
435.92
)
Last transaction :
2026-09-22
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
0.18
Quoted Price :
0.16
(
▼
0.02
)
Last transaction :
2026-09-22
Open Price :
1,500
Quoted Price :
1,499.98
(
▼
0.02
)
Last transaction :
2026-09-22
Open Price :
9,200
Quoted Price :
9,000
(
▼
200.0
)
Last transaction :
2026-09-22
Open Price :
117,000
Quoted Price :
117,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
279.9
Quoted Price :
276.99
(
▼
2.91
)
Last transaction :
2026-09-22
Open Price :
54,000
Quoted Price :
55,800
(
▲
1800.0
)
Last transaction :
2026-09-22
Open Price :
1,619.19
Quoted Price :
1,631
(
▲
11.81
)
Last transaction :
2026-09-22
Open Price :
4,420
Quoted Price :
4,400
(
▼
20.0
)
Last transaction :
2026-09-22
Open Price :
101,000
Quoted Price :
94,999
(
▼
6001.0
)
Last transaction :
2026-09-22
Open Price :
40.6
Quoted Price :
41
(
▲
0.4
)
Last transaction :
2026-09-22
Open Price :
90.4
Quoted Price :
90.08
(
▼
0.32
)
Last transaction :
2026-09-22
Open Price :
1,650
Quoted Price :
1,500
(
▼
150.0
)
Last transaction :
2026-09-22
Open Price :
3.59
Quoted Price :
3.57
(
▼
0.02
)
Last transaction :
2026-09-22
Open Price :
213.99
Quoted Price :
212
(
▼
1.99
)
Last transaction :
2026-09-22
Open Price :
66,100
Quoted Price :
68,000
(
▲
1900.0
)
Last transaction :
2026-09-22
Open Price :
22,200
Quoted Price :
26,000
(
▲
3800.0
)
Last transaction :
2026-09-22
Open Price :
11,031
Quoted Price :
10,899
(
▼
132.0
)
Last transaction :
2026-09-22
Open Price :
691,200
Quoted Price :
825,000
(
▲
133800.0
)
Last transaction :
2026-09-22
Open Price :
25,010
Quoted Price :
29,999.99
(
▲
4989.99
)
Last transaction :
2026-09-22
Open Price :
0.9
Quoted Price :
0.88
(
▼
0.02
)
Last transaction :
2026-09-22
Open Price :
4.36
Quoted Price :
4.28
(
▼
0.08
)
Last transaction :
2026-09-22
Open Price :
1,067
Quoted Price :
1,280.4
(
▲
213.4
)
Last transaction :
2026-09-22
Open Price :
29,990
Quoted Price :
29,899
(
▼
91.0
)
Last transaction :
2026-09-22
Open Price :
35,489
Quoted Price :
34,700
(
▼
789.0
)
Last transaction :
2026-09-22
Open Price :
288,000
Quoted Price :
345,600
(
▲
57600.0
)
Last transaction :
2026-09-22
Open Price :
14,001
Quoted Price :
15,800
(
▲
1799.0
)
Last transaction :
2026-09-22
Open Price :
18,300
Quoted Price :
17,940
(
▼
360.0
)
Last transaction :
2026-09-22
Open Price :
12,093
Quoted Price :
13,899.88
(
▲
1806.88
)
Last transaction :
2026-09-22
Open Price :
401,000
Quoted Price :
450,000
(
▲
49000.0
)
Last transaction :
2026-09-22
Open Price :
4,000
Quoted Price :
3,952.37
(
▼
47.63
)
Last transaction :
2026-09-22
Open Price :
85,500
Quoted Price :
92,222.29
(
▲
6722.29
)
Last transaction :
2026-09-22
Open Price :
3.25
Quoted Price :
3.25
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
7.8
Quoted Price :
7.55
(
▼
0.25
)
Last transaction :
2026-09-22
Open Price :
4,849.49
Quoted Price :
4,602.13
(
▼
247.36
)
Last transaction :
2026-09-22
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
16,999
Quoted Price :
16,016
(
▼
983.0
)
Last transaction :
2026-09-22
Open Price :
11,400
Quoted Price :
11,071.09
(
▼
328.91
)
Last transaction :
2026-09-22
Open Price :
13,000
Quoted Price :
12,002.1
(
▼
997.9
)
Last transaction :
2026-09-22
Open Price :
5,000
Quoted Price :
5,050
(
▲
50.0
)
Last transaction :
2026-09-22
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
53,602
Quoted Price :
58,000
(
▲
4398.0
)
Last transaction :
2026-09-22
Open Price :
8,000
Quoted Price :
7,200
(
▼
800.0
)
Last transaction :
2026-09-22
Open Price :
21,495
Quoted Price :
25,794
(
▲
4299.0
)
Last transaction :
2026-09-22
Open Price :
65,000
Quoted Price :
68,000
(
▲
3000.0
)
Last transaction :
2026-09-22
Open Price :
2,073.6
Quoted Price :
2,073.6
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
2,856.01
Quoted Price :
2,869.99
(
▲
13.98
)
Last transaction :
2026-09-22
Open Price :
10,213
Quoted Price :
11,986
(
▲
1773.0
)
Last transaction :
2026-09-22
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
6.78
Quoted Price :
6.64
(
▼
0.14
)
Last transaction :
2026-09-22
Open Price :
25,710
Quoted Price :
25,000
(
▼
710.0
)
Last transaction :
2026-09-22
Open Price :
87.1
Quoted Price :
88.1
(
▲
1.0
)
Last transaction :
2026-09-22
Open Price :
2,470
Quoted Price :
2,025
(
▼
445.0
)
Last transaction :
2026-09-22
Open Price :
600
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
10,979.99
Quoted Price :
10,978.9
(
▼
1.09
)
Last transaction :
2026-09-22
Open Price :
913.24
Quoted Price :
1,095.88
(
▲
182.64
)
Last transaction :
2026-09-22
Open Price :
899
Quoted Price :
939.99
(
▲
40.99
)
Last transaction :
2026-09-22
Open Price :
93.88
Quoted Price :
90.59
(
▼
3.29
)
Last transaction :
2026-09-22
Open Price :
106
Quoted Price :
105
(
▼
1.0
)
Last transaction :
2026-09-22
Open Price :
4,050
Quoted Price :
4,556
(
▲
506.0
)
Last transaction :
2026-09-22
Open Price :
1,067
Quoted Price :
1,063.44
(
▼
3.56
)
Last transaction :
2026-09-22
Open Price :
12,038.01
Quoted Price :
14,200
(
▲
2161.99
)
Last transaction :
2026-09-22
Open Price :
136.98
Quoted Price :
135
(
▼
1.98
)
Last transaction :
2026-09-22
Open Price :
700.01
Quoted Price :
797
(
▲
96.99
)
Last transaction :
2026-09-22
Open Price :
6,786
Quoted Price :
6,928
(
▲
142.0
)
Last transaction :
2026-09-22
Open Price :
4,092
Quoted Price :
4,087.99
(
▼
4.01
)
Last transaction :
2026-09-22
Open Price :
138,000
Quoted Price :
138,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
21,043
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
3,347.99
Quoted Price :
3,300
(
▼
47.99
)
Last transaction :
2026-09-22
Open Price :
14,106.08
Quoted Price :
14,542
(
▲
435.92
)
Last transaction :
2026-09-22
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
0.18
Quoted Price :
0.16
(
▼
0.02
)
Last transaction :
2026-09-22
Open Price :
1,500
Quoted Price :
1,499.98
(
▼
0.02
)
Last transaction :
2026-09-22
Open Price :
9,200
Quoted Price :
9,000
(
▼
200.0
)
Last transaction :
2026-09-22
Open Price :
117,000
Quoted Price :
117,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
279.9
Quoted Price :
276.99
(
▼
2.91
)
Last transaction :
2026-09-22
Open Price :
54,000
Quoted Price :
55,800
(
▲
1800.0
)
Last transaction :
2026-09-22
Open Price :
1,619.19
Quoted Price :
1,631
(
▲
11.81
)
Last transaction :
2026-09-22
Open Price :
4,420
Quoted Price :
4,400
(
▼
20.0
)
Last transaction :
2026-09-22
Open Price :
101,000
Quoted Price :
94,999
(
▼
6001.0
)
Last transaction :
2026-09-22
Open Price :
40.6
Quoted Price :
41
(
▲
0.4
)
Last transaction :
2026-09-22
Open Price :
90.4
Quoted Price :
90.08
(
▼
0.32
)
Last transaction :
2026-09-22
Open Price :
1,650
Quoted Price :
1,500
(
▼
150.0
)
Last transaction :
2026-09-22
Open Price :
3.59
Quoted Price :
3.57
(
▼
0.02
)
Last transaction :
2026-09-22
Open Price :
213.99
Quoted Price :
212
(
▼
1.99
)
Last transaction :
2026-09-22
Open Price :
66,100
Quoted Price :
68,000
(
▲
1900.0
)
Last transaction :
2026-09-22
Open Price :
22,200
Quoted Price :
26,000
(
▲
3800.0
)
Last transaction :
2026-09-22
Open Price :
11,031
Quoted Price :
10,899
(
▼
132.0
)
Last transaction :
2026-09-22
Open Price :
691,200
Quoted Price :
825,000
(
▲
133800.0
)
Last transaction :
2026-09-22
Open Price :
25,010
Quoted Price :
29,999.99
(
▲
4989.99
)
Last transaction :
2026-09-22
Open Price :
0.9
Quoted Price :
0.88
(
▼
0.02
)
Last transaction :
2026-09-22
Open Price :
4.36
Quoted Price :
4.28
(
▼
0.08
)
Last transaction :
2026-09-22
Open Price :
1,067
Quoted Price :
1,280.4
(
▲
213.4
)
Last transaction :
2026-09-22
Open Price :
29,990
Quoted Price :
29,899
(
▼
91.0
)
Last transaction :
2026-09-22
Open Price :
35,489
Quoted Price :
34,700
(
▼
789.0
)
Last transaction :
2026-09-22
Open Price :
288,000
Quoted Price :
345,600
(
▲
57600.0
)
Last transaction :
2026-09-22
Open Price :
14,001
Quoted Price :
15,800
(
▲
1799.0
)
Last transaction :
2026-09-22
Open Price :
18,300
Quoted Price :
17,940
(
▼
360.0
)
Last transaction :
2026-09-22
Open Price :
12,093
Quoted Price :
13,899.88
(
▲
1806.88
)
Last transaction :
2026-09-22
Open Price :
401,000
Quoted Price :
450,000
(
▲
49000.0
)
Last transaction :
2026-09-22
Open Price :
4,000
Quoted Price :
3,952.37
(
▼
47.63
)
Last transaction :
2026-09-22
Open Price :
85,500
Quoted Price :
92,222.29
(
▲
6722.29
)
Last transaction :
2026-09-22
Open Price :
3.25
Quoted Price :
3.25
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
7.8
Quoted Price :
7.55
(
▼
0.25
)
Last transaction :
2026-09-22
Open Price :
4,849.49
Quoted Price :
4,602.13
(
▼
247.36
)
Last transaction :
2026-09-22
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
16,999
Quoted Price :
16,016
(
▼
983.0
)
Last transaction :
2026-09-22
Open Price :
11,400
Quoted Price :
11,071.09
(
▼
328.91
)
Last transaction :
2026-09-22
Open Price :
13,000
Quoted Price :
12,002.1
(
▼
997.9
)
Last transaction :
2026-09-22
Open Price :
5,000
Quoted Price :
5,050
(
▲
50.0
)
Last transaction :
2026-09-22
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
53,602
Quoted Price :
58,000
(
▲
4398.0
)
Last transaction :
2026-09-22
Open Price :
8,000
Quoted Price :
7,200
(
▼
800.0
)
Last transaction :
2026-09-22
Open Price :
21,495
Quoted Price :
25,794
(
▲
4299.0
)
Last transaction :
2026-09-22
Open Price :
65,000
Quoted Price :
68,000
(
▲
3000.0
)
Last transaction :
2026-09-22
Open Price :
2,073.6
Quoted Price :
2,073.6
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
2,856.01
Quoted Price :
2,869.99
(
▲
13.98
)
Last transaction :
2026-09-22
Open Price :
10,213
Quoted Price :
11,986
(
▲
1773.0
)
Last transaction :
2026-09-22
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
6.78
Quoted Price :
6.64
(
▼
0.14
)
Last transaction :
2026-09-22